Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Papaya Growth Opportunity Corporation I | PPYAU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.25 | 11.25 |
PPYAU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.85 | 11.85 | 11.25 | 11.25 | 5 | -0.60 | -5.06% |
1 Month | 11.25 | 11.85 | 11.25 | 11.25 | 53 | 0.00 | 0.00% |
3 Months | 11.99 | 11.99 | 10.80 | 10.84 | 328 | -0.74 | -6.17% |
6 Months | 10.78 | 11.99 | 10.72 | 10.81 | 1,590 | 0.47 | 4.36% |
1 Year | 10.4018 | 11.99 | 10.04 | 10.73 | 1,183 | 0.8482 | 8.15% |
3 Years | 10.03 | 11.99 | 9.5059 | 10.02 | 102,054 | 1.22 | 12.16% |
5 Years | 10.03 | 11.99 | 9.5059 | 10.02 | 102,054 | 1.22 | 12.16% |
PPYAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
03 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
02 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
01 May 2024 | 11.25 | 0.00 | 0.00% | 11.85 | 11.85 | 11.25 | 5 |
30 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
27 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
26 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
25 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
24 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
23 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
20 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
19 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
18 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
17 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
16 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
13 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
12 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
11 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
10 Apr 2024 | 11.25 | 0.45 | 4.17% | 11.25 | 11.25 | 11.25 | 101 |
09 Apr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
06 Apr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |