ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,408.90
0.36%
S&P ASX All Technology
3,893.00
0.20%
Brent Oil
77.045
-0.18%
US Dollar vs AUD
1.58747
0.25%
Bitcoin
99,042.64
-5.37%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Papaya Growth Opportunity Corporation I (PPYAU)

  7. Papaya Growth Opportunity Corporation I (PPYAU) Historical

Papaya Growth Opportunity Corporation I

Papaya Growth Opportunity Corporation I (PPYAU)

Papaya Growth Opportunity Corporation I (PK)
11.80
0.00
(0.00%)
Closed 25 January 8:00AM
Delayed by 15 minutes
11.80
0.00
( 0.00% )
Pre Market: 11:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-0.67340067340111.8811.8811.6916011.8CS
40.615.4512957998211.1912.511.1231111.16428104CS
120.615.4512957998211.1912.511.167211.16428452CS
26-0.6-4.8387096774212.412.5310.7934011.20666469CS
520.787.078039927411.0212.5310.6832911.30941751CS
1561.8518.59296482419.9512.539.5059290510.11306954CS
2601.7717.647058823510.0312.539.50592911110.02739329CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173776170011.800.0011.811.811.80
173767530011.800.0011.811.811.80
173758890011.800.0011.811.811.80
173750250011.8-0.18-1.5011.8811.8811.69480
173715690011.980.837.44121211.98799
173707050011.150.050.4511.411.411.1120238
173698410011.1-0.2-1.7711.9911.9911.12484
173689770011.3-0.6-5.0411.311.311.3150
173681130011.90.797.1111.4911.911.49212
173655210011.11-0.08-0.7111.2912.511.1112612
173637930011.1900.0011.1911.1911.190
173629290011.1900.0011.1911.1911.190
173620650011.1900.0011.2911.2911.192
173594730011.1900.0011.1911.1911.190
173586090011.1900.0011.1911.1911.190
173568810011.1900.0011.1911.1911.190
173560170011.1900.0011.1911.1911.190
173534250011.1900.0011.1911.1911.190
173525610011.1900.0011.1911.1911.190
173507784011.1900.0011.1911.1911.190
173499690011.1900.0011.1911.1911.190
173473770011.1900.0011.1911.1911.190
173465130011.1900.0011.1911.1911.190
173456490011.1900.0011.1911.1911.190
173447850011.1900.0011.1911.1911.190
173439210011.1900.0011.1911.1911.190
173413290011.1900.0011.1911.1911.190
173404650011.1900.0011.1911.1911.190
173396010011.1900.0011.1911.1911.190
173387370011.1900.0011.1911.1911.190
173378730011.1900.0011.1911.1911.190
173352810011.1900.0011.1911.1911.190
173344170011.1900.0011.1911.1911.190
173335530011.1900.0011.1911.1911.190
173326890011.1900.0011.1911.1911.190
173318250011.1900.0011.1911.1911.190
173291784011.1900.0011.1911.1911.190
173275050011.1900.0011.1911.1911.190
173266410011.1900.0011.1911.1911.190
173257770011.1900.0011.1911.1911.192
173231850011.1900.0011.1911.1911.190
173223210011.1900.0011.1911.1911.190
173214570011.1900.0011.1911.1911.190
173205930011.1900.0011.1911.1911.190
173197290011.1900.0011.1911.1911.190
173171370011.1900.0011.1911.1911.190
173162730011.1900.0011.1911.1911.192
173154090011.1900.0011.1911.1911.190
173145450011.1900.0011.1911.1911.190
173136810011.1900.0011.1911.1911.190
173110890011.1900.0011.1911.1911.190
173102250011.1900.0011.1911.1911.190
173093610011.1900.0011.1911.1911.190
173084970011.1900.0011.1911.1911.190
173076330011.1900.0011.1911.1911.190
173050050011.1900.0011.1911.1911.190
173041410011.190.181.6311.1911.1911.190
173032770011.0100.0011.0111.0111.010
173024130011.0100.0011.0111.0111.010
173015490011.0100.0011.0111.0111.010

Your Recent History

NASDAQ
PPYAU
Papaya Growth Opportunit...
BOV
FRAS3
FRAS-LE ON
BOV
RENT9
LOCALIZA ON
BOV
BEES4
BANESTES PN
BIT
P14GM6
BNP Paribas Issuance
BOV
ABCB2
ABC BRASIL PN
BOV
KRSA3Q
Kora Saude Participacoes... ON
BIT
HYEM
VanEck Emerging Markets ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads