Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.885 | 2.83130958936 | 172.535 | 180.08 | 169.965 | 35057 | 176.23647681 | SP |
| 4 | 18.72 | 11.7958412098 | 158.7 | 180.08 | 155.28 | 26618 | 171.69378558 | SP |
| 12 | 38.96 | 28.1380904232 | 138.46 | 180.08 | 135.1701 | 21460 | 158.72130228 | SP |
| 26 | 37.12 | 26.4575908767 | 140.3 | 180.08 | 126.68 | 16210 | 150.90116492 | SP |
| 52 | 69.56 | 64.4910068607 | 107.86 | 180.08 | 106.2001 | 12841 | 143.20247645 | SP |
| 156 | 57.45 | 47.8869717429 | 119.97 | 180.08 | 78.72 | 11527 | 115.70068058 | SP |
| 260 | 108.78 | 158.479020979 | 68.64 | 180.08 | 46.67 | 14547 | 103.12938382 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 177.42 | -0.28 | -0.16 | 177.65 | 177.85 | 176.74 | 40725 |
| 1732577700 | 177.7 | 0.26 | 0.15 | 180.08 | 180.08 | 176.9625 | 41746 |
| 1732318500 | 177.44 | 2.21 | 1.26 | 176.11 | 177.73 | 175.57 | 32107 |
| 1732232100 | 175.23 | 3.31 | 1.93 | 173.52 | 176.1 | 171.79 | 34475 |
| 1732145700 | 171.92 | -0.61 | -0.35 | 172.535 | 172.9 | 169.965 | 26234 |
| 1732059300 | 172.53 | 1.49 | 0.87 | 169.58 | 172.53 | 169.565 | 22370 |
| 1731972900 | 171.04 | 2.56 | 1.52 | 169.41 | 171.38 | 168.44 | 51949 |
| 1731713700 | 168.48 | -1.52 | -0.89 | 170 | 170 | 167.74 | 18658 |
| 1731627300 | 170 | -3.34 | -1.93 | 172.52 | 172.8026 | 169.8779 | 16734 |
| 1731540900 | 173.34 | 0.14 | 0.08 | 175.21 | 176.03 | 173.34 | 30061 |
| 1731454500 | 173.2 | -2.25 | -1.28 | 175.75 | 176.21 | 172.52 | 27377 |
| 1731368100 | 175.45 | 1.48 | 0.85 | 175.62 | 175.9278 | 174.06 | 27838 |
| 1731108900 | 173.97 | 4.94 | 2.92 | 169.89 | 174.47 | 169.65 | 45662 |
| 1731022500 | 169.03 | -0.18 | -0.11 | 168.13 | 169.4311 | 167.6 | 39551 |
| 1730936100 | 169.21 | 8.87 | 5.53 | 166.69999 | 169.21 | 165.35 | 19244 |
| 1730849700 | 160.34 | 4.12 | 2.64 | 157.38 | 160.34 | 157.38 | 11393 |
| 1730763300 | 156.22 | 0.39 | 0.25 | 156.08 | 156.725 | 155.94999 | 10248 |
| 1730500500 | 155.83 | 0.19 | 0.12 | 156.88 | 157.5 | 155.773 | 16402 |
| 1730414100 | 155.63999 | -2.48 | -1.57 | 157 | 157.22999 | 155.28 | 10005 |
| 1730327700 | 158.12 | -0.68 | -0.43 | 158.69999 | 159.725 | 158.12 | 9580 |
| 1730241300 | 158.8 | -0.88 | -0.55 | 157.49 | 158.8 | 157.38 | 9817 |
| 1730154900 | 159.68 | 2.52 | 1.60 | 159 | 159.7399 | 158.84 | 13052 |
| 1729895700 | 157.16 | -1.19 | -0.75 | 159.47999 | 159.47999 | 156.88399 | 39779 |
| 1729809300 | 158.35 | -0.48 | -0.30 | 159.62 | 159.62 | 158.18 | 5463 |
| 1729722900 | 158.83 | -0.68 | -0.43 | 159.31 | 159.94999 | 157.8015 | 6835 |
| 1729636500 | 159.51 | -2.36 | -1.46 | 160.62 | 160.62 | 159.22 | 11999 |
| 1729550100 | 161.87 | 0.57 | 0.35 | 161.85 | 161.88 | 160.565 | 18974 |
| 1729290900 | 161.3 | -0.45 | -0.28 | 162.69 | 162.69 | 160.8501 | 18637 |
| 1729204500 | 161.75 | -0.07 | -0.04 | 161.96 | 162.1707 | 161.5 | 11423 |
| 1729118100 | 161.82 | 4.05 | 2.57 | 159.59 | 161.86 | 159.0327 | 27521 |
| 1729031700 | 157.77 | -1.24 | -0.78 | 159.74 | 159.74 | 157.77 | 9211 |
| 1728945300 | 159.01 | 1.32 | 0.84 | 158.38 | 159.28 | 157.69999 | 9305 |
| 1728686100 | 157.69 | 3.32 | 2.15 | 154.83 | 157.71 | 154.83 | 12044 |
| 1728599700 | 154.37 | -1.59 | -1.02 | 153.43 | 154.51499 | 153.41999 | 13518 |
| 1728513300 | 155.96 | 0.97 | 0.63 | 156.34 | 156.34 | 155.13659 | 12016 |
| 1728426900 | 154.985 | 0.83 | 0.54 | 154.62 | 155.38 | 154.62 | 17849 |
| 1728340500 | 154.16 | 0.16 | 0.10 | 154.11 | 154.56989 | 152.99 | 21737 |
| 1728081300 | 154 | 2.08 | 1.37 | 153.38999 | 154 | 152.26079 | 7742 |
| 1727994900 | 151.91999 | -1.22 | -0.80 | 153.08 | 153.08 | 151.3795 | 9875 |
| 1727908500 | 153.13999 | 0.66 | 0.43 | 151.9 | 153.18 | 151.4 | 10994 |
| 1727822100 | 152.47999 | -0.51 | -0.33 | 152.59 | 153.19 | 151.01 | 23963 |
| 1727735520 | 152.99 | 0.73 | 0.48 | 152.36 | 152.99 | 151.32499 | 5331 |
| 1727476500 | 152.26 | 0.1 | 0.07 | 152.97999 | 152.97999 | 151.66999 | 10837 |
| 1727390100 | 152.16 | 0.11 | 0.07 | 153.84 | 153.96 | 151.97 | 34082 |
| 1727303700 | 152.05 | -0.35 | -0.23 | 152.12 | 152.74 | 151.9205 | 14681 |
| 1727217300 | 152.4 | 0.38 | 0.25 | 152.62 | 152.62 | 151.54 | 34439 |
| 1727130900 | 152.02 | 0.71 | 0.47 | 151.47999 | 152.57 | 151.47999 | 36017 |
| 1726871700 | 151.31 | 0.01 | 0.01 | 151.57 | 151.61 | 150.4846 | 18138 |
| 1726785300 | 151.3 | 4.69 | 3.20 | 149.72 | 151.3 | 148.94 | 12714 |
| 1726698900 | 146.61 | 0.05 | 0.03 | 146.47999 | 149.3463 | 146.47999 | 9833 |
| 1726612500 | 146.56 | 0.88 | 0.60 | 147.28 | 147.335 | 146.3306 | 4708 |
| 1726526100 | 145.68 | 0.64 | 0.44 | 145.36 | 145.9383 | 144.6227 | 10085 |
| 1726266900 | 145.04 | 2.19 | 1.53 | 144.57 | 145.99 | 144.28 | 8906 |
| 1726180500 | 142.85 | 2.02 | 1.43 | 141.02 | 143.01 | 141.02 | 26118 |
| 1726094100 | 140.83 | 2.21 | 1.59 | 138.77 | 140.83 | 136.31 | 6153 |
| 1726007700 | 138.62 | 1.1 | 0.80 | 137.88999 | 138.69 | 136.86 | 6171 |
| 1725921300 | 137.52 | 2.3 | 1.70 | 136.62 | 137.91 | 136.62 | 15217 |
| 1725662100 | 135.22 | -2.15 | -1.57 | 138.43 | 138.43 | 135.1701 | 10133 |
| 1725575700 | 137.37 | -2.22 | -1.59 | 138.04 | 138.04 | 136.63999 | 139807 |
| 1725489300 | 139.59 | 0.58 | 0.42 | 138.46 | 139.785 | 138.46 | 40139 |
| 1725402900 | 139.01 | -6.41 | -4.41 | 143.88999 | 143.88999 | 138.6 | 16618 |
| 1725057300 | 145.41999 | 1.96 | 1.37 | 144.19999 | 145.47 | 143.665 | 4645 |
| 1724970900 | 143.46 | 0.95 | 0.67 | 143.05 | 145.34 | 142.91 | 11571 |
| 1724884500 | 142.51 | -0.72 | -0.50 | 143.51 | 143.51 | 141.885 | 33605 |
| 1724798100 | 143.22999 | -0.11 | -0.08 | 142.72 | 143.41999 | 141.97 | 90930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
