Invesco ETF Trust Invesc... PRN - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF (PRN)
Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF (PRN) Options

Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF (PRN)

155.84

-2.72

(-1.72%)

Closed 29 December 8:00AM

Delayed by 15 minutes

155.55

-0.29

(-0.19%)

After Hours: 11:59AM

Delayed by 15 minutes

PRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
151.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
153.00	2.50	7.00	0.00	4.75	0.00	0.00 %	0	0	-
154.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	1.00	5.60	0.00	3.30	0.00	0.00 %	0	0	-
156.00	0.50	5.00	0.00	2.75	0.00	0.00 %	0	0	-
157.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
158.00	0.05	4.00	0.00	2.025	0.00	0.00 %	0	0	-
159.00	0.05	3.50	0.00	1.775	0.00	0.00 %	0	0	-
160.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
161.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
163.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
164.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
151.00	0.30	3.40	0.00	1.85	0.00	0.00 %	0	0	-
152.00	0.50	3.70	0.00	2.10	0.00	0.00 %	0	0	-
153.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
154.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.10	4.60	0.00	2.35	0.00	0.00 %	0	0	-
156.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.00	1.00	5.40	0.00	3.20	0.00	0.00 %	0	0	-
158.00	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-
159.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
161.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-
162.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
163.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
164.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INTZIntrusion Inc	US$ 2.167 (381.56%)	189.59M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	563.26M
HUBCWHub Cyber Security Ltd	US$ 0.035 (250.00%)	2.79M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.95M
LITMSnow Lake Resources Ltd	US$ 1.61 (82.95%)	131.98M
NEUPNeuphoria Therapeutics Inc	US$ 4.11 (-92.30%)	940.73k
VIRXViracta Therapeutics Inc	US$ 0.16 (-32.49%)	9.47M
PRFXPainReform Ltd	US$ 3.48 (-28.98%)	949.52k
AIREreAlpha Tech Corporation	US$ 2.56 (-28.49%)	8.42M
AVGRAvinger Inc	US$ 0.9721 (-24.05%)	2.16M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	563.26M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.95M
RGTIRigetti Computing Inc	US$ 17.08 (10.62%)	305.79M
XTIAXTI Aerospace Inc	US$ 0.03935 (-1.63%)	268M
QSIQuantum Si Inc	US$ 3.585 (66.74%)	256.01M

KILLAZILLA

KILLAZILLA 4 minutes ago

Sote the case that the lender didn't have to pay back the loan???

you CAN'T BECAUSE you KNOW OT DOESN'T EXIST!!! JUST LIKE SCAMBOARDS!!!!

sukus

sukus 5 minutes ago

$12.55 is possible Tryn2 if NWBO keeps progressing until it gets FDA approval. The first few days after MHRA approval, I estimated 4x or 5x from today’s prices. That is already excellent move IMO. The market will have opportunity to digest the approval news. Then if those with big pockets like Singl

ddls

ddls 5 minutes ago

Sorry to disappoint, running days are done.😭

Firebird400

Firebird400 5 minutes ago

Short season this year....

Thanksgiving was so late in the month it happened all too quickly...

Best wishes, Pam and Ken

https://investorshub.advfn.com/uimage/uploads/2024/12/28/tcctlc4.jpg

xodcode

xodcode 6 minutes ago

Informative ChatGPT posts, sumbuysumsell. Much appreciated.

All 3 posts reinforce my confidence in AVXL, and may suggest much higher AVXL pricing in the near term!

Thanks again!

Oh yes, by the way WGT!

al44

al44 7 minutes ago

The Maps of MAGA: Charting a New Course for America

By Ronald Beaty

In the complex political landscape of America, Alfred Korzybski’s profound insight, “The map is not the territory,” resonates with striking relevance. As we stand on the precipice of another Trump Admin

Barron4664

Barron4664 9 minutes ago

Why do you think that the US Government is entitled to receive more than $500 billion for making a $200 billion commitment available???

RobotDroid

RobotDroid 11 minutes ago

Is that a type of dinosaur?

RobotDroid

RobotDroid 11 minutes ago

That clown lives in dreamland.

blackhawks

blackhawks 12 minutes ago

WILL Trump's advisors attempt to hide Trump's certain to accelerate mental and physical decline?

al44

al44 12 minutes ago

Yes, High Prices Are Here to Stay

Sorry, Jake, we're never going back to pre-crisis times.

by Andrew Moran | Dec 28, 2024

“The Biden-Harris Administration’s parting gift to the American people is as welcome as a lump of coal at Christmas: high

norisknorewards

norisknorewards 14 minutes ago

That's the last high from 2015

SkeBallLarry

SkeBallLarry 14 minutes ago

Putin Apologizes for 'Tragic Incident' With Downing >

Azerbaijan Airlines Plane
https://www.newsmax.com/world/globaltalk/vladimir-putin-azerbaijan-airlines/2024/12/28/id/1193123/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM730472_12282024&s=acs&dkt_nbr=01010

Eli's Gone

Eli's Gone 15 minutes ago

one thing I'm better than Scottie at---doin' the dishes :-)

Wayne R

Wayne R 15 minutes ago

Hmmm, 27 February before the vote on issues that no shareholder could possibly ever want.

1:100 might not even be enough, assuming that they manage to stay on Naz that long.

JMO

SkeBallLarry

SkeBallLarry 15 minutes ago

Putin Apologizes for 'Tragic Incident' With Downing >

Azerbaijan Airlines Plane
https://www.newsmax.com/world/globaltalk/vladimir-putin-azerbaijan-airlines/2024/12/28/id/1193123/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM730472_12282024&s=acs&dkt_nbr=01010

blackhawks

blackhawks 16 minutes ago

Unfortunately, Trump had no answers to the problem either. You're about to be reminded how few effective answers President First Do a Shitload of Harm has to ANY problems.

Unfortunately, 2023 also marks the sixth consecutive year in which homelessness has grown, following a yearly dec

SkeBallLarry

SkeBallLarry 16 minutes ago

Putin Apologizes for 'Tragic Incident' With Downing >

Azerbaijan Airlines Plane
https://www.newsmax.com/world/globaltalk/vladimir-putin-azerbaijan-airlines/2024/12/28/id/1193123/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM730472_12282024&s=acs&dkt_nbr=01010

al44

al44 17 minutes ago

The Shortage of American Men in the Workforce

A dire phenomenon that can no longer be ignored.

by Joe Schaeffer | Dec 28, 2024

The problem is plain to see, and causative factors are not difficult to detect. As the Obama era of identity politics v

SkeBallLarry

SkeBallLarry 17 minutes ago

Putin Apologizes for 'Tragic Incident' With Downing >

Azerbaijan Airlines Plane
https://www.newsmax.com/world/globaltalk/vladimir-putin-azerbaijan-airlines/2024/12/28/id/1193123/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM730472_12282024&s=acs&dkt_nbr=01010

MartinLutherKing

MartinLutherKing 18 minutes ago

ELAB FDA approval 2025🐳🐳🐳🐳🐳

janetcanada

janetcanada 19 minutes ago

🐞***RDAR- NEVER DISREGARD THE IMPONDERABLE!!!.......

👀***A STORY THAT MAKES ONE WONDER ABOUT THE IMPONDERABLE......

👀***Years ago I lost so much on the best stock I had...... Time did pass..... But I

manibiotech

manibiotech 19 minutes ago

There are many on message board of every stock who dream of huge squeeze and becoming millionaires . If that happened even half the times it is posted on several message boards vast majority of US population would have been multimillionaires .
It rarely materializes

SkeBallLarry

SkeBallLarry 19 minutes ago

Putin Apologizes for 'Tragic Incident' With Downing >

Azerbaijan Airlines Plane
https://www.newsmax.com/world/globaltalk/vladimir-putin-azerbaijan-airlines/2024/12/28/id/1193123/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM730472_12282024&s=acs&dkt_nbr=01010

Invesco ETF Trust Invesc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions