Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prairie Operating Company | PROP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 2.23% | 12.36 | 14:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.41 | 11.81 | 12.44 | 12.36 | 12.09 |
PROP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.91 | 13.91 | 11.81 | 12.62 | 79,762 | -1.55 | -11.14% |
| 1 Month | 14.14 | 15.68 | 11.0102 | 13.73 | 135,434 | -1.78 | -12.59% |
| 3 Months | 8.65 | 16.08 | 8.55 | 13.03 | 112,772 | 3.71 | 42.89% |
| 6 Months | 9.50 | 16.08 | 5.70 | 12.33 | 77,604 | 2.86 | 30.11% |
| 1 Year | 9.50 | 16.08 | 5.70 | 12.33 | 77,604 | 2.86 | 30.11% |
| 3 Years | 9.50 | 16.08 | 5.70 | 12.33 | 77,604 | 2.86 | 30.11% |
| 5 Years | 9.50 | 16.08 | 5.70 | 12.33 | 77,604 | 2.86 | 30.11% |
PROP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 12.36 | 0.27 | 2.23% | 12.41 | 12.44 | 11.81 | 55,319 |
| 21 May 2024 | 12.09 | -0.77 | -5.99% | 12.90 | 12.90 | 11.87 | 110,679 |
| 18 May 2024 | 12.86 | 0.44 | 3.54% | 12.42 | 13.03 | 12.41 | 77,287 |
| 17 May 2024 | 12.42 | -0.35 | -2.74% | 12.65 | 13.09 | 12.42 | 77,738 |
| 16 May 2024 | 12.77 | -0.69 | -5.13% | 13.58 | 13.59 | 12.64 | 84,090 |
| 15 May 2024 | 13.46 | -0.32 | -2.32% | 13.91 | 13.91 | 13.31 | 49,015 |
| 14 May 2024 | 13.78 | 0.31 | 2.30% | 13.85 | 14.03 | 13.6074 | 51,435 |
| 11 May 2024 | 13.47 | 0.69 | 5.40% | 12.85 | 13.93 | 12.81 | 69,310 |
| 10 May 2024 | 12.78 | 0.30 | 2.40% | 12.70 | 13.25 | 12.58 | 91,490 |
| 09 May 2024 | 12.48 | -1.02 | -7.56% | 13.31 | 13.44 | 12.20 | 127,553 |
| 08 May 2024 | 13.50 | -0.49 | -3.50% | 13.89 | 14.2762 | 13.25 | 68,393 |
| 07 May 2024 | 13.99 | -0.45 | -3.12% | 14.60 | 14.60 | 13.64 | 123,982 |
| 04 May 2024 | 14.44 | -0.16 | -1.10% | 14.71 | 14.8999 | 14.20 | 106,800 |
| 03 May 2024 | 14.60 | -0.47 | -3.12% | 15.23 | 15.23 | 14.30 | 111,216 |
| 02 May 2024 | 15.07 | 1.01 | 7.18% | 14.24 | 15.07 | 13.88 | 162,863 |
| 01 May 2024 | 14.06 | -1.07 | -7.07% | 15.13 | 15.13 | 13.94 | 118,066 |
| 30 Apr 2024 | 15.13 | 0.85 | 5.95% | 14.23 | 15.2998 | 14.23 | 158,032 |
| 27 Apr 2024 | 14.28 | -0.82 | -5.43% | 15.25 | 15.68 | 14.27 | 247,858 |
| 26 Apr 2024 | 15.10 | 0.77 | 5.37% | 14.43 | 15.38 | 14.33 | 191,071 |
| 25 Apr 2024 | 14.33 | 2.51 | 21.24% | 13.50 | 15.08 | 13.20 | 381,367 |
| 24 Apr 2024 | 11.82 | -2.32 | -16.41% | 14.14 | 14.24 | 11.0102 | 306,017 |
| 23 Apr 2024 | 14.14 | -1.06 | -6.97% | 15.77 | 15.78 | 13.5101 | 263,197 |
