
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Grom Social Enterprises Inc is a social media, technology, and entertainment company for kids focused on producing original content. In addition to providing a social media platform, the company creates content consisting of animated characters, interactive charts, videos, blogs, and games. Grom Social Enterprises Inc is a social media, technology, and entertainment company for kids focused on producing original content. In addition to providing a social media platform, the company creates content consisting of animated characters, interactive charts, videos, blogs, and games.
Bayswater Enters Sale Agreement for DJ Basin Assets PR Newswire DENVER, Feb. 7, 2025 DENVER, Feb. 7, 2025 /PRNewswire/ -- Bayswater Exploration and Production (Bayswater), a Denver-based oil and...
HOUSTON, Texas, Feb. 07, 2025 (GLOBE NEWSWIRE) -- Prairie Operating Co. (“Prairie” or the “Company”) (Nasdaq: PROP), an independent oil and gas company focused on the acquisition and development...
Adds ~24,000 net acres in Weld County and ~26 mboepd of oil-weighted (69% liquids) net productionAdds 77.9 MMboe and ~$1.1 Billion in Proved PV-10 value(1)(2)Attractive valuation, highly accretive...
HOUSTON, TX, Jan. 16, 2025 (GLOBE NEWSWIRE) -- Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”) today announced the expansion of its executive management team with the addition...
HOUSTON, TX, Jan. 15, 2025 (GLOBE NEWSWIRE) -- Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”) today announced its operational and financial guidance for 2025. These guidance...
HOUSTON, TX, Jan. 10, 2025 (GLOBE NEWSWIRE) -- Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”) today announced the on-time completion of its initial eight-well Shelduck South...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.52 | -26.8085106383 | 9.4 | 9.4 | 6.87 | 107992 | 8.66239113 | CS |
4 | 0.18 | 2.68656716418 | 6.7 | 9.64 | 4.91 | 240812 | 7.73512342 | CS |
12 | -1.29 | -15.7894736842 | 8.17 | 9.64 | 4.91 | 159670 | 7.62299183 | CS |
26 | -1.72 | -20 | 8.6 | 12.2999 | 4.91 | 112723 | 8.17194583 | CS |
52 | -0.8 | -10.4166666667 | 7.68 | 16.08 | 4.91 | 101951 | 9.86496079 | CS |
156 | -2.62 | -27.5789473684 | 9.5 | 16.08 | 4.91 | 94861 | 9.80127268 | CS |
260 | -2.62 | -27.5789473684 | 9.5 | 16.08 | 4.91 | 94861 | 9.80127268 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions