We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.14 | 4.69328941951 | 24.29 | 25.4799 | 24 | 1414 | 24.71884293 | SP |
| 4 | 0.154 | 0.609273619244 | 25.276 | 25.5699 | 23.34 | 5800 | 24.18021428 | SP |
| 12 | -1.78 | -6.54171260566 | 27.21 | 27.6555 | 23.34 | 2775 | 24.807692 | SP |
| 26 | -0.33 | -1.28105590062 | 25.76 | 27.6555 | 23.34 | 4313 | 25.65354254 | SP |
| 52 | 0.35 | 1.39553429027 | 25.08 | 27.6555 | 23.34 | 4025 | 25.52142084 | SP |
| 156 | 0.35 | 1.39553429027 | 25.08 | 27.6555 | 23.34 | 4025 | 25.52142084 | SP |
| 260 | 0.35 | 1.39553429027 | 25.08 | 27.6555 | 23.34 | 4025 | 25.52142084 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 25.43 | 0.18 | 0.71 | 25.23 | 25.4799 | 25.23 | 1878 |
| 1745534100 | 25.25 | 0.36 | 1.46 | 24.91 | 25.25 | 24.91 | 472 |
| 1745447700 | 24.8872 | 0.34 | 1.40 | 24.92 | 24.92 | 24.8801 | 3186 |
| 1745361300 | 24.5442 | 0.4 | 1.65 | 24.55 | 24.55 | 24.3801 | 896 |
| 1745274900 | 24.1466 | -0.36 | -1.46 | 24.29 | 24.29 | 24 | 1102 |
| 1744929300 | 24.505 | 0.01 | 0.02 | 24.5318 | 24.5318 | 24.47 | 4509 |
| 1744842900 | 24.4991 | -0.49 | -1.95 | 24.64 | 24.7599 | 24.31 | 4321 |
| 1744756500 | 24.9874 | 0.07 | 0.27 | 25.0201 | 25.0999 | 24.9874 | 892 |
| 1744670100 | 24.92 | 0.13 | 0.53 | 25.03 | 25.0899 | 24.855 | 3971 |
| 1744410900 | 24.7878 | 0.27 | 1.10 | 24.56 | 24.82 | 24.56 | 1537 |
| 1744324500 | 24.5177 | -0.66 | -2.62 | 24.69 | 24.69 | 24.23 | 1268 |
| 1744238100 | 25.1781 | 1.75 | 7.47 | 23.6 | 25.1781 | 23.42 | 3118 |
| 1744151700 | 23.4271 | -0.31 | -1.32 | 24.2901 | 24.45 | 23.4 | 4914 |
| 1744065300 | 23.7395 | -0.02 | -0.07 | 23.34 | 23.97 | 23.34 | 60280 |
| 1743806100 | 23.757 | -0.98 | -3.97 | 24.3399 | 24.3399 | 23.757 | 4763 |
| 1743719700 | 24.74 | -0.82 | -3.22 | 25.01 | 25.0899 | 24.74 | 404 |
| 1743633300 | 25.5622 | 0.12 | 0.48 | 25.5699 | 25.5699 | 25.4601 | 5736 |
| 1743546900 | 25.4405 | 0.15 | 0.60 | 25.44 | 25.45 | 25.44 | 2136 |
| 1743460500 | 25.29 | 0.02 | 0.06 | 25.2 | 25.29 | 25.2 | 5499 |
| 1743201300 | 25.275 | -0.12 | -0.47 | 25.276 | 25.3 | 25.275 | 1202 |
| 1743114900 | 25.3938 | -0.11 | -0.42 | 25.455 | 25.456 | 25.3938 | 1644 |
| 1743028500 | 25.5011 | -0.28 | -1.10 | 25.539 | 25.539 | 25.44 | 5667 |
| 1742942100 | 25.785 | 0.06 | 0.24 | 25.75 | 25.785 | 25.75 | 876 |
| 1742855700 | 25.7245 | 0.27 | 1.04 | 25.69 | 25.73 | 25.68 | 1561 |
| 1742596500 | 25.4592 | -0 | -0.01 | 25.4415 | 25.4592 | 25.4262 | 951 |
| 1742510100 | 25.4622 | -0.04 | -0.17 | 25.52 | 25.52 | 25.45 | 533 |
| 1742423700 | 25.505 | 0.09 | 0.37 | 25.51 | 25.51 | 25.42 | 8715 |
| 1742337300 | 25.41 | -0.2 | -0.77 | 25.43 | 25.43 | 25.41 | 868 |
| 1742250900 | 25.6066 | 0.08 | 0.30 | 25.54 | 25.6066 | 25.52 | 1173 |
| 1741991700 | 25.53 | 0.21 | 0.85 | 25.48 | 25.5599 | 25.48 | 779 |
| 1741905300 | 25.3152 | -0.22 | -0.87 | 25.38 | 25.38 | 25.3152 | 211 |
| 1741818900 | 25.5364 | 0.12 | 0.46 | 25.58 | 25.58 | 25.5364 | 289 |
| 1741732500 | 25.42 | -0.04 | -0.16 | 25.46 | 25.51 | 25.291 | 4834 |
| 1741646100 | 25.46 | -0.55 | -2.13 | 25.75 | 25.75 | 25.46 | 1002 |
| 1741390500 | 26.0141 | 0.11 | 0.43 | 25.875 | 26.0141 | 25.875 | 295 |
| 1741304100 | 25.9023 | -0.48 | -1.82 | 25.89 | 25.9023 | 25.89 | 304 |
| 1741217700 | 26.3826 | 0.24 | 0.93 | 26.0176 | 26.3826 | 26.0176 | 2134 |
| 1741131300 | 26.14 | -0.06 | -0.23 | 26.14 | 26.14 | 26.14 | 24 |
| 1741044900 | 26.2004 | -0.42 | -1.57 | 26.411 | 26.411 | 26.2004 | 227 |
| 1740785700 | 26.6177 | 0.28 | 1.08 | 26.42 | 26.6177 | 26.42 | 585 |
| 1740699300 | 26.3334 | -0.51 | -1.91 | 26.775 | 26.775 | 26.3334 | 768 |
| 1740612900 | 26.845 | 0.02 | 0.07 | 26.99 | 26.99 | 26.845 | 525 |
| 1740526500 | 26.8249 | -0.24 | -0.87 | 26.7045 | 26.8699 | 26.7045 | 1120 |
| 1740440100 | 27.0609 | -0.21 | -0.76 | 27.19 | 27.1901 | 27.0609 | 750 |
| 1740180900 | 27.2691 | -0.33 | -1.20 | 27.2691 | 27.2691 | 27.2691 | 457 |
| 1740094500 | 27.5994 | -0.06 | -0.20 | 27.57 | 27.6 | 27.57 | 800 |
| 1740008100 | 27.655 | 0.03 | 0.12 | 27.6099 | 27.6555 | 27.6099 | 1421 |
| 1739921700 | 27.6217 | 0.03 | 0.12 | 27.585 | 27.6217 | 27.585 | 290 |
| 1739576100 | 27.5893 | 0.08 | 0.31 | 27.52 | 27.6199 | 27.52 | 560 |
| 1739489700 | 27.505 | 0.21 | 0.77 | 27.465 | 27.505 | 27.465 | 1319 |
| 1739403300 | 27.295 | 0.03 | 0.12 | 27.151 | 27.3099 | 27.151 | 1655 |
| 1739316900 | 27.2623 | -0.05 | -0.17 | 27.26 | 27.2623 | 27.26 | 1032 |
| 1739230500 | 27.3097 | 0.2 | 0.76 | 27.3097 | 27.3097 | 27.3097 | 5 |
| 1738971300 | 27.105 | -0.18 | -0.66 | 27.27 | 27.39 | 27.105 | 1007 |
| 1738884900 | 27.2857 | 0.09 | 0.32 | 27.26 | 27.29 | 27.26 | 1481 |
| 1738798500 | 27.1992 | 0.07 | 0.25 | 27.0799 | 27.1992 | 27.0799 | 470 |
| 1738712100 | 27.1322 | 0.2 | 0.73 | 27.08 | 27.1499 | 27.07 | 2618 |
| 1738625700 | 26.935 | -0.12 | -0.43 | 27.01 | 27.01 | 26.935 | 716 |
| 1738366500 | 27.05 | -0.01 | -0.02 | 27.2301 | 27.26 | 27.05 | 1249 |
| 1738280100 | 27.0559 | 0.06 | 0.24 | 27.07 | 27.11 | 27.0144 | 1381 |
| 1738193700 | 26.9923 | -0.03 | -0.12 | 27.08 | 27.08 | 26.9923 | 306 |
| 1738107300 | 27.025 | 0.27 | 1.03 | 27.04 | 27.04 | 27.025 | 6 |
| 1738020900 | 26.75 | -0.49 | -1.78 | 26.63 | 26.85 | 26.63 | 2912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
