We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.265 | -5.47772837849 | 59.605 | 60.3393 | 54.93 | 56017 | 58.18476659 | SP |
| 4 | -11.93 | -17.4747326791 | 68.27 | 68.27 | 54.93 | 47054 | 62.07079099 | SP |
| 12 | -10.8509 | -16.1493595115 | 67.1909 | 69.59 | 54.93 | 41170 | 64.78176344 | SP |
| 26 | -1.63 | -2.81179920649 | 57.97 | 72.19 | 54.93 | 32534 | 65.84803497 | SP |
| 52 | -0.77 | -1.34827525827 | 57.11 | 72.19 | 53.34 | 24994 | 63.0744148 | SP |
| 156 | 9.94 | 21.4224137931 | 46.4 | 72.19 | 46.27 | 21876 | 61.79946974 | SP |
| 260 | 9.94 | 21.4224137931 | 46.4 | 72.19 | 46.27 | 21876 | 61.79946974 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 55.52 | -2.23 | -3.86 | 56.21 | 56.3 | 54.93 | 42456 |
| 1741390500 | 57.75 | -0.07 | -0.12 | 57.46 | 57.92 | 55.61 | 66704 |
| 1741304100 | 57.82 | -2.22 | -3.70 | 58.89 | 59.61 | 57.6324 | 62928 |
| 1741217700 | 60.04 | 0.57 | 0.96 | 59.4 | 60.175 | 59.0257 | 46125 |
| 1741131300 | 59.47 | -1.24 | -2.04 | 59.605 | 60.3393 | 58.22 | 61870 |
| 1741044900 | 60.71 | -1.67 | -2.68 | 62.815 | 62.815 | 60.63 | 33548 |
| 1740785700 | 62.38 | 0.84 | 1.36 | 61.04 | 62.38 | 61.04 | 18427 |
| 1740699300 | 61.54 | -1.57 | -2.49 | 63.28 | 63.28 | 61.14 | 31194 |
| 1740612900 | 63.11 | 1.11 | 1.79 | 62.82 | 63.88 | 62.7787 | 50417 |
| 1740526500 | 62 | -0.68 | -1.08 | 62.29 | 62.2994 | 60.98 | 55945 |
| 1740440100 | 62.68 | -0.44 | -0.70 | 63.54 | 63.54 | 61.95 | 74849 |
| 1740180900 | 63.12 | -2.41 | -3.68 | 65.69 | 65.819999 | 62.76 | 162059 |
| 1740094500 | 65.53 | -1.51 | -2.25 | 66.98 | 66.98 | 65.15 | 38069 |
| 1740008100 | 67.04 | -0.2 | -0.30 | 67.3 | 67.3 | 66.849999 | 15687 |
| 1739921700 | 67.24 | 0.45 | 0.67 | 66.93 | 67.325 | 66.646699 | 15662 |
| 1739576100 | 66.79 | 0.04 | 0.06 | 66.97 | 66.97 | 66.4 | 28686 |
| 1739489700 | 66.75 | -0.73 | -1.08 | 67.12 | 67.12 | 66.1515 | 39269 |
| 1739403300 | 67.48 | 0 | 0.00 | 66.48 | 67.575 | 66.48 | 19697 |
| 1739316900 | 67.48 | -1.09 | -1.59 | 68.27 | 68.27 | 67.335 | 30427 |
| 1739230500 | 68.57 | 0.31 | 0.45 | 68.8 | 68.98 | 68.2 | 37735 |
| 1738971300 | 68.26 | -0.57 | -0.83 | 69.06 | 69.12 | 68.05 | 31950 |
| 1738884900 | 68.83 | -0.38 | -0.55 | 69.59 | 69.59 | 68.35 | 30631 |
| 1738798500 | 69.21 | 1.32 | 1.94 | 68.06 | 69.21 | 68.06 | 36702 |
| 1738712100 | 67.89 | -0.27 | -0.40 | 68.19 | 68.28 | 67.72 | 34682 |
| 1738625700 | 68.16 | 0.23 | 0.34 | 66.97 | 68.4 | 66.769999 | 20849 |
| 1738366500 | 67.93 | -1.17 | -1.69 | 69.23 | 69.2999 | 67.93 | 22126 |
| 1738280100 | 69.1 | 0.91 | 1.33 | 68.75 | 69.15 | 68.32 | 66669 |
| 1738193700 | 68.19 | 0.73 | 1.08 | 67.46 | 68.31 | 67.375 | 27649 |
| 1738107300 | 67.46 | 1.24 | 1.87 | 66.47 | 67.46 | 66.003699 | 16380 |
| 1738020900 | 66.22 | -2.43 | -3.54 | 67.2 | 67.2 | 65.56 | 33792 |
| 1737761700 | 68.65 | 0 | 0.00 | 69.11 | 69.11 | 68.6 | 47459 |
| 1737675300 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1737588900 | 68.65 | 0.15 | 0.22 | 69.05 | 69.05 | 68.3001 | 80855 |
| 1737502500 | 68.5 | 1.1 | 1.63 | 67.8593 | 68.5 | 67.54 | 30434 |
| 1737156900 | 67.4 | 0.34 | 0.51 | 67.83 | 67.83 | 66.98 | 31762 |
| 1737070500 | 67.06 | 0.51 | 0.77 | 66.76 | 67.08 | 66.659899 | 81437 |
| 1736984100 | 66.55 | 1.36 | 2.09 | 66.86 | 66.879999 | 66.269999 | 27208 |
| 1736897700 | 65.19 | 0.5 | 0.77 | 65.05 | 65.569999 | 64.929 | 50988 |
| 1736811300 | 64.69 | -0.11 | -0.17 | 64.209999 | 64.69 | 64.15 | 21030 |
| 1736552100 | 64.8 | -0.76 | -1.16 | 65.33 | 65.41 | 64.54 | 38436 |
| 1736379300 | 65.56 | 0.28 | 0.43 | 65.019499 | 65.73 | 64.65 | 34429 |
| 1736292900 | 65.28 | -0.88 | -1.33 | 66.17 | 66.17 | 64.58 | 58680 |
| 1736206500 | 66.16 | 0.49 | 0.75 | 65.837 | 66.26 | 65.837 | 28921 |
| 1735947300 | 65.67 | 0.95 | 1.47 | 65.17 | 65.67 | 65.025 | 56388 |
| 1735860900 | 64.72 | 0.59 | 0.92 | 64.28 | 65.209999 | 64.1101 | 22418 |
| 1735688100 | 64.129999 | -0.15 | -0.23 | 64.739999 | 64.739999 | 63.801 | 42102 |
| 1735601700 | 64.28 | -0.45 | -0.70 | 64.019999 | 64.489999 | 63.4 | 68387 |
| 1735342500 | 64.73 | -0.56 | -0.86 | 65 | 65.1076 | 64.099999 | 20134 |
| 1735256100 | 65.29 | -0.16 | -0.24 | 65.09 | 65.44 | 64.849999 | 18188 |
| 1735077840 | 65.45 | 0.19 | 0.29 | 64.95 | 65.45 | 64.655 | 11071 |
| 1734996900 | 65.26 | -0.38 | -0.58 | 65.29 | 65.5999 | 64.68 | 43926 |
| 1734737700 | 65.64 | 0.88 | 1.36 | 64.325 | 65.809 | 64.325 | 38393 |
| 1734651300 | 64.76 | 0.57 | 0.89 | 65.29 | 65.459999 | 64.48 | 23761 |
| 1734564900 | 64.19 | -2.99 | -4.45 | 67.15 | 67.15 | 64.19 | 54082 |
| 1734478500 | 67.18 | -0.82 | -1.21 | 67.1909 | 67.48 | 66.54 | 39527 |
| 1734392100 | 68 | 0.58 | 0.86 | 67.42 | 68 | 67.42 | 17833 |
| 1734132900 | 67.42 | -0.61 | -0.90 | 68 | 68.07 | 67.3529 | 20652 |
| 1734046500 | 68.03 | -0.53 | -0.77 | 68.25 | 68.31 | 67.9499 | 17692 |
| 1733960100 | 68.56 | 0.83 | 1.23 | 68.5 | 68.56 | 68.32 | 23062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
