Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quantum Si Inc | QSIAW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 7.32% | 0.22 | 06:05:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2081 | 0.20 | 0.22 | 0.22 | 0.205 |
QSIAW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QSIAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.22 | 0.015 | 7.32% | 0.2081 | 0.22 | 0.20 | 991 |
| 07 May 2024 | 0.205 | -0.0349 | -14.55% | 0.205 | 0.205 | 0.205 | 102 |
| 04 May 2024 | 0.2399 | 0.0099 | 4.30% | 0.2212 | 0.2399 | 0.205 | 3,251 |
| 03 May 2024 | 0.23 | 0.03 | 15.00% | 0.18 | 0.23 | 0.18 | 6,487 |
| 02 May 2024 | 0.20 | -0.03 | -13.04% | 0.2399 | 0.24 | 0.192 | 13,100 |
| 01 May 2024 | 0.23 | 0.01 | 4.55% | 0.207 | 0.24 | 0.1803 | 11,509 |
| 30 Apr 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.22 | 0.22 | 206 |
| 27 Apr 2024 | 0.23 | -0.0047 | -2.00% | 0.1911 | 0.24 | 0.18 | 26,092 |
| 26 Apr 2024 | 0.2347 | 0.0345 | 17.23% | 0.1849 | 0.2347 | 0.18 | 21,700 |
| 25 Apr 2024 | 0.2002 | 0.00 | 0.00% | 0.2002 | 0.2002 | 0.2002 | 40 |
| 24 Apr 2024 | 0.2002 | -0.0098 | -4.67% | 0.20 | 0.2002 | 0.20 | 12,210 |
| 23 Apr 2024 | 0.21 | -0.0247 | -10.52% | 0.182 | 0.21 | 0.18 | 31,982 |
| 20 Apr 2024 | 0.2347 | 0.0052 | 2.27% | 0.1954 | 0.2379 | 0.1851 | 9,009 |
| 19 Apr 2024 | 0.2295 | 0.0073 | 3.29% | 0.239999 | 0.24 | 0.1825 | 8,511 |
| 18 Apr 2024 | 0.2222 | 0.00 | 0.00% | 0.2222 | 0.2222 | 0.2222 | 33 |
| 17 Apr 2024 | 0.2222 | -0.0183 | -7.61% | 0.2347 | 0.2347 | 0.2222 | 2,602 |
| 16 Apr 2024 | 0.2405 | 0.0085 | 3.66% | 0.2202 | 0.2405 | 0.1936 | 17,543 |
| 13 Apr 2024 | 0.232 | -0.0271 | -10.46% | 0.24 | 0.24 | 0.232 | 2,070 |
| 12 Apr 2024 | 0.2591 | -0.011 | -4.07% | 0.2723 | 0.29 | 0.22 | 5,061 |
| 11 Apr 2024 | 0.2701 | 0.0101 | 3.88% | 0.27 | 0.2701 | 0.27 | 760 |
| 10 Apr 2024 | 0.26 | 0.0011 | 0.42% | 0.22 | 0.26 | 0.22 | 1,150 |
| 09 Apr 2024 | 0.2589 | -0.00365 | -1.39% | 0.2652 | 0.2652 | 0.2588 | 2,334 |
