We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.330051 | -0.021449 | -6.10 | 0.33 | 0.372 | 0.33 | 6738 |
| 1745534100 | 0.3515 | -0.0256 | -6.79 | 0.3771 | 0.3771 | 0.33 | 19252 |
| 1745447700 | 0.3771 | 0.047 | 14.24 | 0.33 | 0.3878 | 0.33 | 11200 |
| 1745361300 | 0.3301 | -0.0199 | -5.69 | 0.3561869 | 0.395 | 0.32 | 13416 |
| 1745274900 | 0.35 | 0.015 | 4.48 | 0.3533 | 0.3659 | 0.3388 | 2508 |
| 1744929300 | 0.335 | -0.0295 | -8.09 | 0.388 | 0.388 | 0.33 | 9388 |
| 1744842900 | 0.3645 | -0.0215 | -5.57 | 0.42 | 0.42 | 0.35 | 6662 |
| 1744756500 | 0.386 | 0.0439 | 12.83 | 0.3669 | 0.386 | 0.3351 | 4269 |
| 1744670100 | 0.3421 | -0.093 | -21.37 | 0.419 | 0.419 | 0.335 | 9300 |
| 1744410900 | 0.4351 | 0.0251001 | 6.12 | 0.396 | 0.44 | 0.335 | 4921 |
| 1744324500 | 0.4099999 | 0.0288999 | 7.58 | 0.3751 | 0.4099999 | 0.335 | 7062 |
| 1744238100 | 0.3811 | 0.0211 | 5.86 | 0.356 | 0.385 | 0.3101 | 8575 |
| 1744151700 | 0.36 | -0.0129 | -3.46 | 0.3745 | 0.3906 | 0.302051 | 19415 |
| 1744065300 | 0.3729 | -0.0071 | -1.87 | 0.37 | 0.373 | 0.343001 | 3031 |
| 1743806100 | 0.38 | 0.044 | 13.10 | 0.29 | 0.4 | 0.29 | 31132 |
| 1743719700 | 0.336 | -0.0639 | -15.98 | 0.35 | 0.4 | 0.28 | 22657 |
| 1743633300 | 0.3999 | 0 | 0.00 | 0.37 | 0.3999 | 0.3251 | 31113 |
| 1743546900 | 0.3999 | -0.0001 | -0.03 | 0.395 | 0.4 | 0.37 | 9196 |
| 1743460500 | 0.4 | -0.03 | -6.98 | 0.419 | 0.419 | 0.375 | 2127 |
| 1743201300 | 0.43 | 0.0069 | 1.63 | 0.37 | 0.4487 | 0.37 | 20305 |
| 1743114900 | 0.4231 | -0.0259 | -5.77 | 0.3805 | 0.46 | 0.37 | 23415 |
| 1743028500 | 0.449 | -0.021 | -4.47 | 0.39 | 0.46 | 0.39 | 6135 |
| 1742942100 | 0.47 | -0.013 | -2.69 | 0.48 | 0.4859 | 0.3603 | 34591 |
| 1742855700 | 0.483 | 0.053 | 12.33 | 0.4618 | 0.4936 | 0.359999 | 96233 |
| 1742596500 | 0.43 | -0.0195 | -4.34 | 0.4389 | 0.4498 | 0.42 | 12252 |
| 1742510100 | 0.4495 | -0.1405 | -23.81 | 0.51 | 0.542 | 0.4 | 44670 |
| 1742423700 | 0.59 | -0.0784 | -11.73 | 0.6872 | 0.6872 | 0.46 | 27732 |
| 1742337300 | 0.6684 | -0.0588 | -8.09 | 0.551 | 0.7089 | 0.53 | 31311 |
| 1742250900 | 0.7272 | 0.2373 | 48.44 | 0.73 | 0.75 | 0.53 | 71254 |
| 1741991700 | 0.4899 | 0.0459 | 10.34 | 0.48 | 0.52 | 0.3636 | 51490 |
| 1741905300 | 0.444 | 0.0205 | 4.84 | 0.5148 | 0.5201 | 0.444 | 21883 |
| 1741818900 | 0.4235 | 0.0235 | 5.87 | 0.4 | 0.525 | 0.31 | 26837 |
| 1741732500 | 0.4 | 0.025 | 6.67 | 0.405 | 0.415 | 0.38 | 7999 |
| 1741646100 | 0.375 | -0.0629 | -14.36 | 0.3982 | 0.4099999 | 0.34 | 9195 |
| 1741390500 | 0.4379 | -0.0244 | -5.28 | 0.5148 | 0.52 | 0.36 | 8589 |
| 1741304100 | 0.4623 | -0.047699 | -9.35 | 0.5032 | 0.514 | 0.462 | 19674 |
| 1741217700 | 0.509999 | -0.009801 | -1.89 | 0.47 | 0.509999 | 0.47 | 6303 |
| 1741131300 | 0.5198 | 0.0598 | 13.00 | 0.451213 | 0.5346 | 0.451213 | 26216 |
| 1741044900 | 0.46 | -0.033001 | -6.69 | 0.495001 | 0.52 | 0.46 | 8125 |
| 1740785700 | 0.493001 | 0.017002 | 3.57 | 0.452 | 0.53 | 0.452 | 16322 |
| 1740699300 | 0.475999 | -0.044001 | -8.46 | 0.48 | 0.5501 | 0.422 | 40185 |
| 1740612900 | 0.52 | -0.04 | -7.14 | 0.485001 | 0.55 | 0.485001 | 6324 |
| 1740526500 | 0.56 | 0.06 | 12.00 | 0.44 | 0.5643 | 0.4109999 | 33361 |
| 1740440100 | 0.5 | -0.1095 | -17.97 | 0.59 | 0.61 | 0.5 | 17167 |
| 1740180900 | 0.6095 | 0.0194 | 3.29 | 0.63 | 0.63 | 0.55 | 28458 |
| 1740094500 | 0.5901 | -0.0199 | -3.26 | 0.6 | 0.64 | 0.59 | 27408 |
| 1740008100 | 0.61 | 0.02 | 3.39 | 0.59 | 0.63 | 0.58 | 47496 |
| 1739921700 | 0.59 | -0.120049 | -16.91 | 0.75 | 0.75 | 0.59 | 98514 |
| 1739576100 | 0.710049 | -0.049951 | -6.57 | 0.762 | 0.84 | 0.7 | 24298 |
| 1739489700 | 0.76 | 0.01 | 1.33 | 0.7214 | 0.780001 | 0.7214 | 14239 |
| 1739403300 | 0.75 | -0.03 | -3.85 | 0.8678 | 0.8678 | 0.705001 | 23678 |
| 1739316900 | 0.78 | -0.02 | -2.50 | 0.78 | 0.81 | 0.7514 | 4839 |
| 1739230500 | 0.8 | 0.0502 | 6.70 | 0.7801 | 0.8217 | 0.6899999 | 72498 |
| 1738971300 | 0.7498 | 0.0698 | 10.26 | 0.717401 | 0.75 | 0.66 | 91049 |
| 1738884900 | 0.68 | -0.0097 | -1.41 | 0.65 | 0.74 | 0.65 | 80778 |
| 1738798500 | 0.6897 | -0.0202 | -2.85 | 0.71 | 0.71 | 0.65 | 14985 |
| 1738712100 | 0.7099 | -0.0901 | -11.26 | 0.776749 | 0.7776999 | 0.6635 | 64929 |
| 1738625700 | 0.8 | 0.08 | 11.11 | 0.68 | 0.8 | 0.6233 | 48548 |
| 1738366500 | 0.72 | -0.04 | -5.26 | 0.765 | 0.84 | 0.64 | 119079 |
| 1738280100 | 0.76 | -0.04 | -5.00 | 0.79 | 0.847 | 0.7504999 | 49668 |
| 1738193700 | 0.8 | -0.05 | -5.88 | 0.83 | 0.87 | 0.8 | 22227 |
| 1738107300 | 0.85 | -0.107 | -11.18 | 0.9 | 0.9399 | 0.81 | 25748 |
| 1738020900 | 0.957 | -0.013 | -1.34 | 0.7985 | 0.97 | 0.72 | 73255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
