We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6962 | 73.2842105263 | 0.95 | 2.33 | 0.86 | 20739708 | 1.68972576 | CS |
| 4 | 0.4957 | 43.08561495 | 1.1505 | 2.33 | 0.86 | 5470323 | 1.6884045 | CS |
| 12 | 0.2862 | 21.0441176471 | 1.36 | 2.33 | 0.86 | 2068324 | 1.67105023 | CS |
| 26 | -0.5028 | -23.3969288041 | 2.149 | 2.45 | 0.86 | 939672 | 1.67515362 | CS |
| 52 | -3.4038 | -67.401980198 | 5.05 | 6.04 | 0.86 | 627123 | 1.81459157 | CS |
| 156 | -3.4038 | -67.401980198 | 5.05 | 6.04 | 0.86 | 627123 | 1.81459157 | CS |
| 260 | -3.4038 | -67.401980198 | 5.05 | 6.04 | 0.86 | 627123 | 1.81459157 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 1.69 | 0.82 | 94.25 | 0.906 | 2.33 | 0.89 | 103662741 |
| 1741646100 | 0.87 | 0.0014 | 0.16 | 0.86 | 0.9118 | 0.86 | 2661 |
| 1741390500 | 0.8686 | -0.0715 | -7.61 | 0.92 | 0.92 | 0.86 | 20737 |
| 1741304100 | 0.9401 | -0.0078 | -0.82 | 0.92 | 0.9401 | 0.92 | 7143 |
| 1741217700 | 0.9479 | -0.0118 | -1.23 | 0.95 | 0.965 | 0.865 | 5936 |
| 1741131300 | 0.9597 | 0.0396 | 4.30 | 0.9 | 1.0385 | 0.86 | 7433 |
| 1741044900 | 0.9201 | -0.1149 | -11.10 | 0.99 | 1.07 | 0.92 | 25195 |
| 1740785700 | 1.035 | 0.08 | 7.81 | 0.97 | 1.065 | 0.97 | 6583 |
| 1740699300 | 0.96 | -0.13 | -11.93 | 1.09 | 1.1 | 0.9599 | 39933 |
| 1740612900 | 1.09 | 0.01 | 0.93 | 1.1399999 | 1.17 | 1.05 | 12964 |
| 1740526500 | 1.08 | -0.08 | -6.90 | 1.19 | 1.19 | 1.05 | 19568 |
| 1740440100 | 1.16 | -0.04 | -3.33 | 1.19 | 1.199 | 1.11 | 16017 |
| 1740180900 | 1.2 | 0 | 0.33 | 1.18 | 1.2 | 1.15 | 6408 |
| 1740094500 | 1.196 | -0.03 | -2.76 | 1.28 | 1.28 | 1.15 | 20040 |
| 1740008100 | 1.23 | -0.03 | -2.38 | 1.24 | 1.28 | 1.21 | 10034 |
| 1739921700 | 1.26 | 0.02 | 1.61 | 1.28 | 1.29 | 1.19 | 17235 |
| 1739576100 | 1.24 | 0.07 | 5.98 | 1.19 | 1.3 | 1.17 | 43720 |
| 1739489700 | 1.17 | 0 | 0.00 | 1.16 | 1.18 | 1.135 | 5489 |
| 1739403300 | 1.17 | 0.02 | 1.74 | 1.16 | 1.2 | 1.145 | 10990 |
| 1739316900 | 1.15 | -0.03 | -2.13 | 1.1399999 | 1.19 | 1.1399999 | 14839 |
| 1739230500 | 1.175 | -0.06 | -4.47 | 1.24 | 1.24 | 1.0701 | 57477 |
| 1738971300 | 1.23 | 0.03 | 2.50 | 1.2 | 1.26 | 1.2 | 13096 |
| 1738884900 | 1.2 | -0.05 | -4.00 | 1.25 | 1.27 | 1.2 | 28473 |
| 1738798500 | 1.25 | 0.06 | 5.04 | 1.11 | 1.26 | 1.11 | 27362 |
| 1738712100 | 1.19 | 0 | 0.00 | 1.17 | 1.19 | 1.1299999 | 12750 |
| 1738625700 | 1.19 | -0.01 | -0.82 | 1.21 | 1.21 | 1.1 | 26767 |
| 1738366500 | 1.1998 | -0.06 | -4.78 | 1.26 | 1.26 | 1.15 | 22705 |
| 1738280100 | 1.26 | 0.05 | 4.13 | 1.1399999 | 1.29 | 1.1399999 | 13018 |
| 1738193700 | 1.21 | -0.07 | -5.47 | 1.28 | 1.285 | 1.21 | 12109 |
| 1738107300 | 1.28 | 0.01 | 0.79 | 1.17 | 1.31 | 1.17 | 18549 |
| 1738020900 | 1.27 | 0.04 | 3.25 | 1.24 | 1.3 | 1.2 | 32684 |
| 1737761700 | 1.23 | -0.02 | -1.60 | 1.23 | 1.25 | 1.2 | 4486 |
| 1737675300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737588900 | 1.25 | 0 | 0.00 | 1.24 | 1.3 | 1.24 | 45710 |
| 1737502500 | 1.25 | 0.05 | 4.17 | 1.2 | 1.2712 | 1.2 | 54757 |
| 1737156900 | 1.2 | -0.03 | -2.44 | 1.28 | 1.28 | 1.16 | 30652 |
| 1737070500 | 1.23 | -0.04 | -3.15 | 1.26 | 1.29 | 1.2 | 42540 |
| 1736984100 | 1.27 | 0.03 | 2.42 | 1.28 | 1.32 | 1.2 | 55670 |
| 1736897700 | 1.24 | 0.03 | 2.48 | 1.25 | 1.27 | 1.2017 | 15039 |
| 1736811300 | 1.21 | -0.14 | -10.37 | 1.3799999 | 1.3799999 | 1.16 | 126904 |
| 1736552100 | 1.35 | 0.02 | 1.50 | 1.33 | 1.4 | 1.27 | 479092 |
| 1736379300 | 1.33 | -0.06 | -4.32 | 1.32 | 1.42 | 1.25 | 64884 |
| 1736292900 | 1.3899999 | -0.06 | -4.14 | 1.49 | 1.49 | 1.36 | 36892 |
| 1736206500 | 1.45 | 0.05 | 3.57 | 1.37 | 1.49 | 1.36 | 77843 |
| 1735947300 | 1.4 | 0.04 | 2.94 | 1.43 | 1.47 | 1.31 | 39260 |
| 1735860900 | 1.36 | 0.06 | 4.62 | 1.3 | 1.47 | 1.3 | 55040 |
| 1735688100 | 1.3 | -0.08 | -5.80 | 1.28 | 1.34 | 1.23 | 159586 |
| 1735601700 | 1.3799999 | -0.06 | -4.17 | 1.37 | 1.46 | 1.2 | 227218 |
| 1735342500 | 1.44 | -0.14 | -8.86 | 1.6 | 1.88 | 1.33 | 4137561 |
| 1735256100 | 1.58 | 0.43 | 37.39 | 1.1399999 | 2.2599999 | 1.1399999 | 1730461 |
| 1735077840 | 1.15 | 0.02 | 1.77 | 1.16 | 1.16 | 1.09 | 16050 |
| 1734996900 | 1.1299999 | -0.15 | -11.70 | 1.16 | 1.2375 | 1.11 | 21157 |
| 1734737700 | 1.2798 | -0.08 | -5.71 | 1.32 | 1.4431 | 1.088 | 41211 |
| 1734651300 | 1.3573 | 0.01 | 0.54 | 1.4 | 1.4 | 1.2 | 22863 |
| 1734564900 | 1.35 | 0 | 0.00 | 1.3 | 1.47 | 1.3 | 13587 |
| 1734478500 | 1.35 | -0.24 | -15.09 | 1.6299999 | 1.6299999 | 1.34 | 19851 |
| 1734392100 | 1.59 | -0.08 | -4.94 | 1.37 | 1.67 | 1.37 | 30571 |
| 1734132900 | 1.6726 | 0.18 | 12.26 | 1.5 | 1.69 | 1.5 | 25769 |
| 1734046500 | 1.49 | -0.12 | -7.45 | 1.62 | 1.645 | 1.34 | 21008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
