We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.354358610914 | 14.11 | 14.19 | 14.11 | 2686936 | 14.16328217 | CS |
| 4 | 0.08 | 0.568181818182 | 14.08 | 14.19 | 14.03 | 2622708 | 14.0986204 | CS |
| 12 | 1.66 | 13.28 | 12.5 | 14.19 | 10.575 | 5176495 | 13.65304887 | CS |
| 26 | 0.98 | 7.43550834598 | 13.18 | 14.19 | 10.575 | 3463184 | 13.29267174 | CS |
| 52 | -1.92 | -11.9402985075 | 16.08 | 16.08 | 8.87 | 3769118 | 12.42736488 | CS |
| 156 | -7.09 | -33.3647058824 | 21.25 | 27.86 | 6.71 | 2727353 | 14.53253426 | CS |
| 260 | 3.66 | 34.8571428571 | 10.5 | 31.28 | 6.71 | 2097722 | 15.21489032 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871700 | 14.16 | 0.01 | 0.07 | 14.14 | 14.18 | 14.11 | 10162209 |
| 1726785300 | 14.15 | -0.03 | -0.21 | 14.19 | 14.19 | 14.14 | 3489388 |
| 1726698900 | 14.18 | 0.02 | 0.14 | 14.17 | 14.18 | 14.15 | 2839825 |
| 1726612500 | 14.16 | -0.02 | -0.14 | 14.18 | 14.18 | 14.15 | 1611022 |
| 1726526100 | 14.18 | 0.06 | 0.42 | 14.13 | 14.19 | 14.13 | 4512942 |
| 1726266900 | 14.12 | 0 | 0.00 | 14.11 | 14.13 | 14.11 | 1480608 |
| 1726180500 | 14.12 | 0 | 0.00 | 14.1 | 14.13 | 14.095 | 1356819 |
| 1726094100 | 14.12 | 0.02 | 0.14 | 14.12 | 14.12 | 14.08 | 2101530 |
| 1726007700 | 14.1 | 0.06 | 0.43 | 14.06 | 14.11 | 14.04 | 5009451 |
| 1725921300 | 14.04 | -0.03 | -0.21 | 14.07 | 14.08 | 14.04 | 3064857 |
| 1725662100 | 14.07 | -0.01 | -0.07 | 14.08 | 14.09 | 14.06 | 4515736 |
| 1725575700 | 14.08 | 0.01 | 0.07 | 14.09 | 14.09 | 14.07 | 1232174 |
| 1725489300 | 14.07 | -0.02 | -0.14 | 14.09 | 14.11 | 14.07 | 2176414 |
| 1725402900 | 14.09 | -0.02 | -0.14 | 14.11 | 14.125 | 14.07 | 3345224 |
| 1725057300 | 14.11 | 0.03 | 0.21 | 14.07 | 14.12 | 14.07 | 1733121 |
| 1724970900 | 14.08 | 0.02 | 0.14 | 14.07 | 14.1 | 14.05 | 2562524 |
| 1724884500 | 14.06 | 0 | 0.00 | 14.06 | 14.07 | 14.05 | 1180582 |
| 1724798100 | 14.06 | 0.02 | 0.15 | 14.04 | 14.07 | 14.04 | 2235926 |
| 1724711700 | 14.039 | -0 | -0.01 | 14.06 | 14.06 | 14.03 | 2986329 |
| 1724452500 | 14.04 | -0.04 | -0.28 | 14.08 | 14.09 | 14.03 | 3248643 |
| 1724366100 | 14.08 | 0.02 | 0.14 | 14.06 | 14.08 | 14.05 | 4881130 |
| 1724279700 | 14.06 | 0.04 | 0.29 | 14.05 | 14.06 | 14.01 | 3642408 |
| 1724193300 | 14.02 | -0.02 | -0.14 | 14.03 | 14.06 | 14 | 3015361 |
| 1724106900 | 14.04 | 0.05 | 0.36 | 13.99 | 14.05 | 13.985 | 3241561 |
| 1723847700 | 13.99 | 0.02 | 0.11 | 13.97 | 14 | 13.97 | 3700598 |
| 1723761300 | 13.975 | 0 | 0.04 | 13.98 | 14 | 13.955 | 3322548 |
| 1723674900 | 13.97 | -0.01 | -0.07 | 13.98 | 13.99 | 13.96 | 6144583 |
| 1723588500 | 13.98 | 0.03 | 0.22 | 13.97 | 14 | 13.97 | 5817844 |
| 1723502100 | 13.95 | -0.04 | -0.29 | 14 | 14.01 | 13.95 | 5322884 |
| 1723242900 | 13.99 | 0.02 | 0.14 | 13.99 | 14 | 13.95 | 6512742 |
| 1723156500 | 13.97 | 0.01 | 0.07 | 13.98 | 13.99 | 13.96 | 8727360 |
| 1723070100 | 13.96 | 0 | 0.00 | 13.97 | 14.03 | 13.95 | 6803631 |
| 1722983700 | 13.96 | 0.01 | 0.07 | 13.99 | 14.03 | 13.94 | 5893815 |
| 1722897300 | 13.95 | -0.1 | -0.71 | 13.885 | 13.98 | 13.85 | 16478203 |
| 1722638100 | 14.05 | -0.08 | -0.57 | 14.11 | 14.14 | 14.02 | 13834760 |
| 1722551700 | 14.13 | 1.25 | 9.70 | 14.05 | 14.17 | 13.95 | 80143451 |
| 1722465300 | 12.88 | -0.02 | -0.16 | 12.93 | 13.02 | 12.77 | 1368893 |
| 1722378900 | 12.9 | 0.21 | 1.65 | 12.66 | 12.955 | 12.56 | 1711510 |
| 1722292500 | 12.69 | -0.32 | -2.42 | 13.04 | 13.08 | 12.668 | 1867319 |
| 1722033300 | 13.005 | 0.09 | 0.66 | 13 | 13.09 | 12.865 | 1707018 |
| 1721946900 | 12.92 | -0.23 | -1.75 | 13.04 | 13.18 | 12.87 | 1620407 |
| 1721860500 | 13.15 | -0.28 | -2.08 | 13.46 | 13.47 | 13.055 | 2562698 |
| 1721774100 | 13.43 | 0.12 | 0.90 | 13.27 | 13.49 | 13.25 | 1951445 |
| 1721687700 | 13.31 | 0.02 | 0.15 | 13.34 | 13.448 | 13.2119 | 2536876 |
| 1721428500 | 13.29 | 0.45 | 3.50 | 13.25 | 13.3 | 12.995 | 3323190 |
| 1721342100 | 12.84 | -0.2 | -1.53 | 12.97 | 13.08 | 12.82 | 1352694 |
| 1721255700 | 13.04 | 0.01 | 0.08 | 13 | 13.065 | 12.905 | 1760452 |
| 1721169300 | 13.03 | 0.24 | 1.88 | 12.88 | 13.06 | 12.78 | 2235587 |
| 1721082900 | 12.79 | 0.18 | 1.43 | 12.59 | 12.84 | 12.59 | 2470384 |
| 1720823700 | 12.61 | 0.12 | 0.96 | 12.48 | 12.72 | 12.39 | 2541896 |
| 1720737300 | 12.49 | -0.43 | -3.33 | 13 | 13 | 12.49 | 5688402 |
| 1720650900 | 12.92 | -0.02 | -0.15 | 12.96 | 13 | 12.825 | 1980421 |
| 1720564500 | 12.94 | 0.28 | 2.21 | 12.76 | 13.025 | 12.69 | 3876035 |
| 1720478100 | 12.66 | 1.71 | 15.62 | 12.62 | 12.8196 | 12.45 | 12011217 |
| 1720218900 | 10.95 | -0.18 | -1.62 | 11.13 | 11.15 | 10.89 | 1896558 |
| 1720040640 | 11.13 | 0.23 | 2.11 | 10.93 | 11.22 | 10.89 | 3151429 |
| 1719959700 | 10.9 | -1.66 | -13.18 | 11.24 | 11.26 | 10.575 | 12219963 |
| 1719873300 | 12.555 | 0.05 | 0.44 | 12.65 | 12.75 | 12.41 | 2325049 |
| 1719614100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1719527700 | 12.5 | -0.09 | -0.71 | 12.58 | 12.7 | 12.415 | 1897436 |
| 1719441300 | 12.59 | 0.06 | 0.48 | 12.52 | 12.6 | 12.43 | 885271 |
| 1719354900 | 12.53 | 0.04 | 0.32 | 12.49 | 12.555 | 12.36 | 1359269 |
| 1719268500 | 12.49 | -0.07 | -0.56 | 12.57 | 12.71 | 12.465 | 861979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
