R1 RCM Inc Historical Data - RCM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	14.31	14.31	14.31	0	0	CS
4	0	0	14.31	14.31	14.31	0	0	CS
12	0	0	14.31	14.31	14.31	0	0	CS
26	0.19	1.34560906516	14.12	14.32	14.08	1116604	14.23384081	CS
52	0.42	3.02375809935	13.89	14.32	10.575	2343531	13.50765105	CS
156	-11.79	-45.1724137931	26.1	27.86	6.71	2723988	13.97104935	CS
260	3.55	32.9925650558	10.76	31.28	6.71	2099396	15.36812213	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1741646100	14.31	14.31	14.31	14.31
1741390500	14.31	14.31	14.31	14.31
1741304100	14.31	14.31	14.31	14.31
1741217700	14.31	14.31	14.31	14.31
1741131300	14.31	14.31	14.31	14.31
1741044900	14.31	14.31	14.31	14.31
1740785700	14.31	14.31	14.31	14.31
1740699300	14.31	14.31	14.31	14.31
1740612900	14.31	14.31	14.31	14.31
1740526500	14.31	14.31	14.31	14.31
1740440100	14.31	14.31	14.31	14.31
1740180900	14.31	14.31	14.31	14.31
1740094500	14.31	14.31	14.31	14.31
1740008100	14.31	14.31	14.31	14.31
1739921700	14.31	14.31	14.31	14.31
1739576100	14.31	14.31	14.31	14.31
1739489700	14.31	14.31	14.31	14.31
1739403300	14.31	14.31	14.31	14.31
1739316900	14.31	14.31	14.31	14.31
1739230500	14.31	14.31	14.31	14.31
1738971300	14.31	14.31	14.31	14.31
1738884900	14.31	14.31	14.31	14.31
1738798500	14.31	14.31	14.31	14.31
1738712100	14.31	14.31	14.31	14.31
1738625700	14.31	14.31	14.31	14.31
1738366500	14.31	14.31	14.31	14.31
1738280100	14.31	14.31	14.31	14.31
1738193700	14.31	14.31	14.31	14.31
1738107300	14.31	14.31	14.31	14.31
1738020900	14.31	14.31	14.31	14.31
1737761700	14.31	14.31	14.31	14.31
1737675300	14.31	14.31	14.31	14.31
1737588900	14.31	14.31	14.31	14.31
1737502500	14.31	14.31	14.31	14.31
1737156900	14.31	14.31	14.31	14.31
1737070500	14.31	14.31	14.31	14.31
1736984100	14.31	14.31	14.31	14.31
1736897700	14.31	14.31	14.31	14.31
1736811300	14.31	14.31	14.31	14.31
1736552100	14.31	14.31	14.31	14.31
1736379300	14.31	14.31	14.31	14.31
1736292900	14.31	14.31	14.31	14.31
1736206500	14.31	14.31	14.31	14.31
1735947300	14.31	14.31	14.31	14.31
1735860900	14.31	14.31	14.31	14.31
1735688100	14.31	14.31	14.31	14.31
1735601700	14.31	14.31	14.31	14.31
1735342500	14.31	14.31	14.31	14.31
1735256100	14.31	14.31	14.31	14.31
1735077840	14.31	14.31	14.31	14.31
1734996900	14.31	14.31	14.31	14.31
1734737700	14.31	14.31	14.31	14.31
1734651300	14.31	14.31	14.31	14.31
1734564900	14.31	14.31	14.31	14.31
1734478500	14.31	14.31	14.31	14.31
1734392100	14.31	14.31	14.31	14.31
1734132900	14.31	14.31	14.31	14.31
1734046500	14.31	14.31	14.31	14.31
1733960100	14.31	14.31	14.31	14.31

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

R1 RCM Inc (RCM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

R1 RCM Inc (RCM) Historical

R1 RCM Inc (RCM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free