R1 RCM RCM - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
R1 RCM Inc (RCM)
R1 RCM Inc (RCM) Options

R1 RCM Inc (RCM)

12.50

-0.02

( -0.16% )

Updated: 01:03:27

Delayed by 15 minutes

RCM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	10.50	12.80	0.00	11.65	0.00	0.00 %	0	0	-
2.50	9.50	11.30	0.00	10.40	0.00	0.00 %	0	0	-
4.00	6.80	10.20	0.00	8.50	0.00	0.00 %	0	0	-
5.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
6.00	4.80	8.20	0.00	6.50	0.00	0.00 %	0	0	-
7.50	3.30	6.70	0.00	5.00	0.00	0.00 %	0	0	-
9.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
10.00	1.00	4.20	2.90	2.60	0.00	0.00 %	0	0	-
11.00	0.60	2.90	0.00	1.75	0.00	0.00 %	0	0	-
12.50	0.40	1.75	0.40	1.075	0.00	0.00 %	0	113	-
14.00	0.50	0.05	0.50	0.275	0.00	0.00 %	0	162	-
15.00	0.05	1.55	0.05	0.80	0.00	0.00 %	0	252	-
16.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.21	0.90	0.21	0.555	0.00	0.00 %	0	75	-
11.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	3,256	-
12.50	0.05	0.40	0.05	0.225	-0.15	-75.00 %	1	1,275	00:24:36
14.00	0.10	2.85	0.00	1.475	0.00	0.00 %	0	0	-
15.00	1.00	4.20	0.00	2.60	0.00	0.00 %	0	0	-
16.00	1.90	5.20	0.00	3.55	0.00	0.00 %	0	0	-
17.50	3.30	6.70	0.00	5.00	0.00	0.00 %	0	0	-
19.00	4.80	7.30	0.00	6.05	0.00	0.00 %	0	0	-
20.00	5.80	9.20	0.00	7.50	0.00	0.00 %	0	0	-
21.00	6.80	10.20	0.00	8.50	0.00	0.00 %	0	0	-
22.50	9.50	10.50	0.00	10.00	0.00	0.00 %	0	0	-
24.00	10.50	12.50	0.00	11.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MGOLMGO Global Inc	US$ 1.05 (129.06%)	120.69M
ZAPPZapp Electric Vehicles Group Ltd	US$ 3.03 (122.79%)	52.43M
GRDIGRIID Infrastructure Inc	US$ 1.1095 (98.13%)	76.25M
SMXSMX Security Matters Public Company	US$ 0.1718 (44.37%)	144.81M
RELIReliance Global Group Inc	US$ 0.516999 (32.19%)	79.75M
WHLRWheeler Real Estate Investment Trust Inc	US$ 2.6745 (-82.99%)	89.94k
TRVNTrevena Inc	US$ 0.2423 (-31.63%)	32.27M
HUBCWHub Cyber Security Ltd	US$ 0.019 (-30.66%)	41.3k
KAVLKaival Brands Innovations Group Inc	US$ 3.13 (-30.44%)	598.82k
SONNSonnet BioTherapeutics Holdings Inc	US$ 1.11 (-27.45%)	203k
NVDANVIDIA Corporation	US$ 138.75 (2.34%)	170.64M
SMXSMX Security Matters Public Company	US$ 0.1718 (44.37%)	144.81M
MGOLMGO Global Inc	US$ 1.05 (129.06%)	120.69M
NKLANikola Corporation	US$ 0.3892 (-19.07%)	99.53M
RELIReliance Global Group Inc	US$ 0.516999 (32.19%)	79.75M

lighter than AIR

lighter than AIR 5 minutes ago

There is no share dumping here miss lea…share structure is one of the soundest there is on this platform…

georgie18

georgie18 5 minutes ago

0025s clearing here...Ask side thinned out...🥳

getmoreshares

getmoreshares 5 minutes ago

13.6m hidden at 74 today-- CRAZY-- sent request on X-- get this resolved.

RIGATONI

RIGATONI 5 minutes ago

.007 very thin and...

https://x.com/rigatoni33/status/1803808043764772975

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

I feel hot.
I feel hot
I feel hot
I feel a nappy!

:-D

Denzel-72

Denzel-72 6 minutes ago

What happened to the 200 million shares ? Were they bought ? Just vanished…

Welcome2Pinkyland

Welcome2Pinkyland 6 minutes ago

Oopsie Thompson the bashing train wreck - you don’t know the future- if you did you wouldn’t have bought $KRTL @ .08 and held all until today.

Myth

Myth 6 minutes ago

Wishbone Ash - Jail Bait live

https://www.youtube.com/watch?v=JxMpCKzReIA

lovethatgreen

lovethatgreen 6 minutes ago

When i see my account is red

I don't have to look to see why

georgie18

georgie18 6 minutes ago

BLEG...0025...thin ask...🥳

Nemesis18

Nemesis18 7 minutes ago

>>>Plus we got the Global Manufacturing Permit from the UK MHRA that we can supply the rest of the world.

DawgTrading

DawgTrading 7 minutes ago

$GGSM Shareholder equity ($8,528,933) is priced around $0.00441 per share.
$8,528,933 equity / 1.93 billion OS
CURRENTLY UNDERVALUED
No DEBT/Liabilities
https://www.otcmarkets.com/otcapi/company/financial-report/404792/content

mfaphoto

mfaphoto 7 minutes ago

Any price down here will be good long term. I bought some .0070's a couple of days ago. When she blows, it is going to be a massive ride. IMO.

Its_TradingG

Its_TradingG 7 minutes ago

I'm glad you said this because where are the results, research or scientific findings from this lab? still under "NDA"? nope, nothing was done at that lab, and if you can prove it WE ALL would like to see it.

"So, the CCC contingent paid over $600K+ for operational use of 2 labs at T

Disquisition

Disquisition 8 minutes ago

It’s fascinating…

You don’t see Trump supporters hanging around stock message boards affiliated with the Biden family and their investments, posting messages day after day, week after week, month after month, year after year…

But here…we’ve got some “special” people wil

jxyzobrien

jxyzobrien 8 minutes ago

liquidation break took out sellers

Get2U

Get2U 8 minutes ago

So much manipulation....Scam!!!
Imo

Number sleven

Number sleven 8 minutes ago

BBI, At the pleading stage the motion to dismiss was filled on the grounds of 12(b)(6). What grounds do you see for a motion to dismiss at a later stage of the suit?
Sleven,

cabwrestle

cabwrestle 8 minutes ago

I believe some yahoo lowered the 1year price target to $1.25. Lemmings are just following.

JusDePomme

JusDePomme 8 minutes ago

Need One more big ask slapper .003+ easy

AlaskaOTC

AlaskaOTC 8 minutes ago

No stop dumping, I am sure all the positive people here are flipping out.

europa7

europa7 8 minutes ago

XRP Short Traders Log Highest Losses in 2023 After Landmark Court Ruling
https://finance.yahoo.com/news/xrp-short-traders-log-highest-041702008.html

XRP Derivatives Data Analysis
https://www.coinglass.com/currencies/XRP

interesting...

Crypto

HippyTrades

HippyTrades 9 minutes ago

🤣 Still holding onto the "short" crutch I see.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions