We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.961538461538 | 3.12 | 3.2 | 3 | 5005 | 3.15150238 | CS |
| 4 | -0.03 | -0.961538461538 | 3.12 | 3.4614 | 2.9 | 9324 | 3.16058313 | CS |
| 12 | -0.37 | -10.6936416185 | 3.46 | 3.628 | 2.7 | 11182 | 3.20493302 | CS |
| 26 | -0.91 | -22.75 | 4 | 4.25 | 2.7 | 28496 | 3.55186524 | CS |
| 52 | -0.91 | -22.75 | 4 | 4.25 | 2.7 | 28496 | 3.55186524 | CS |
| 156 | -0.91 | -22.75 | 4 | 4.25 | 2.7 | 28496 | 3.55186524 | CS |
| 260 | -0.91 | -22.75 | 4 | 4.25 | 2.7 | 28496 | 3.55186524 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476500 | 3.09 | -0.05 | -1.59 | 3.14 | 3.14 | 3.09 | 5664 |
| 1727390100 | 3.14 | -0.04 | -1.26 | 3.14 | 3.2 | 3.11 | 3180 |
| 1727303700 | 3.18 | -0.01 | -0.31 | 3.19 | 3.19 | 3 | 4317 |
| 1727217300 | 3.19 | 0.03 | 0.95 | 3.1907 | 3.2 | 3 | 5369 |
| 1727130900 | 3.16 | 0.06 | 1.77 | 3.12 | 3.2 | 3.0703999 | 6497 |
| 1726871700 | 3.105 | -0.14 | -4.17 | 3.18 | 3.4614 | 3.0099999 | 34703 |
| 1726785300 | 3.24 | 0.07 | 2.21 | 3.22 | 3.2538 | 3.16 | 9171 |
| 1726698900 | 3.17 | 0.13 | 4.28 | 3.05 | 3.24 | 3.0279 | 14482 |
| 1726612500 | 3.04 | -0.2 | -6.06 | 3.24 | 3.24 | 2.9 | 7739 |
| 1726526100 | 3.236 | -0.01 | -0.37 | 3.15 | 3.25 | 3.15 | 1660 |
| 1726266900 | 3.2481 | 0.18 | 5.98 | 3 | 3.2481 | 3 | 2059 |
| 1726180500 | 3.0649 | -0.18 | -5.40 | 3.2411 | 3.2446 | 2.9 | 19771 |
| 1726094100 | 3.24 | 0.02 | 0.62 | 3.18 | 3.2498999 | 3.0299999 | 6598 |
| 1726007700 | 3.22 | -0.01 | -0.42 | 3.205 | 3.23 | 3.09 | 22557 |
| 1725921300 | 3.2335 | -0.01 | -0.20 | 3.18 | 3.2599999 | 3.18 | 19574 |
| 1725662100 | 3.24 | 0.06 | 1.89 | 3.25 | 3.2599999 | 3.22 | 1498 |
| 1725575700 | 3.18 | -0.05 | -1.42 | 3.1 | 3.24 | 3.1 | 1496 |
| 1725489300 | 3.2258 | 0.04 | 1.12 | 3.2594 | 3.2594 | 3.2 | 1576 |
| 1725402900 | 3.19 | -0.03 | -0.89 | 3.15 | 3.2458 | 3.1101 | 3917 |
| 1725057300 | 3.2185 | 0.03 | 1.08 | 3.19 | 3.2758 | 2.97 | 23589 |
| 1724970900 | 3.1841 | 0.02 | 0.60 | 3.11 | 3.1889 | 3.05 | 6772 |
| 1724884500 | 3.165 | -0.06 | -1.71 | 3.27 | 3.27 | 3.137 | 4917 |
| 1724798100 | 3.22 | -0.03 | -0.79 | 3.23 | 3.2399 | 2.94 | 11492 |
| 1724711700 | 3.2458 | -0 | -0.10 | 3.21 | 3.2458 | 3.2 | 1564 |
| 1724452500 | 3.249 | 0.24 | 7.94 | 3.09 | 3.249 | 3.09 | 481 |
| 1724366100 | 3.0099999 | -0.21 | -6.52 | 3.22 | 3.29 | 2.87 | 9094 |
| 1724279700 | 3.22 | 0.04 | 1.26 | 3.12 | 3.2428 | 3.012 | 5248 |
| 1724193300 | 3.18 | 0.19 | 6.36 | 3.2201 | 3.2201 | 3.0901 | 1456 |
| 1724106900 | 2.9897999 | -0.01 | -0.33 | 2.9918999 | 2.9918999 | 2.94 | 2256 |
| 1723847700 | 2.9996999 | -0.06 | -1.97 | 3 | 3.0467 | 2.8555 | 8025 |
| 1723761300 | 3.06 | 0.06 | 2.02 | 3.09 | 3.09 | 3 | 2970 |
| 1723674900 | 2.9993 | -0.08 | -2.62 | 3.09 | 3.09 | 2.91 | 16094 |
| 1723588500 | 3.08 | 0.2 | 6.77 | 2.9 | 3.08 | 2.9 | 3076 |
| 1723502100 | 2.8846 | -0.32 | -10.00 | 3.22 | 3.2595 | 2.7 | 38106 |
| 1723242900 | 3.205 | 0.02 | 0.76 | 3.19 | 3.2493 | 3.11 | 2208 |
| 1723156500 | 3.1809 | -0.07 | -2.13 | 3.1677 | 3.2 | 3.09 | 4180 |
| 1723070100 | 3.25 | -0.01 | -0.31 | 3.17 | 3.2678 | 3.1 | 1770 |
| 1722983700 | 3.2599999 | 0.12 | 3.94 | 3.1 | 3.29 | 3.08 | 2219 |
| 1722897300 | 3.1365 | -0.11 | -3.44 | 3.17 | 3.17 | 3.02 | 14084 |
| 1722638100 | 3.2482 | 0.04 | 1.23 | 3.21 | 3.2482 | 3.15 | 12153 |
| 1722551700 | 3.2086 | -0.06 | -1.86 | 3.2799999 | 3.29 | 3.1 | 23606 |
| 1722465300 | 3.2695 | 0.02 | 0.60 | 3.22 | 3.27 | 3.2 | 8687 |
| 1722378900 | 3.25 | -0.03 | -0.97 | 3.21 | 3.29 | 3.16 | 8836 |
| 1722292500 | 3.2819 | -0.01 | -0.17 | 3.2799999 | 3.33 | 3.2 | 5915 |
| 1722033300 | 3.2876 | 0.03 | 0.84 | 3.27 | 3.29 | 3.24 | 5958 |
| 1721946900 | 3.2603 | -0.09 | -2.68 | 3.3388 | 3.3388 | 3.15 | 21812 |
| 1721860500 | 3.35 | 0.01 | 0.18 | 3.3581 | 3.3592 | 3.25 | 5753 |
| 1721774100 | 3.3441 | 0.08 | 2.58 | 3.22 | 3.4283 | 3.22 | 16835 |
| 1721687700 | 3.2599999 | -0.12 | -3.55 | 3.43 | 3.45 | 3.2599999 | 29185 |
| 1721428500 | 3.38 | -0.1 | -2.86 | 3.5 | 3.5 | 3.36 | 6913 |
| 1721342100 | 3.4795 | 0.04 | 1.15 | 3.49 | 3.628 | 3.3958 | 12763 |
| 1721255700 | 3.44 | 0.08 | 2.39 | 3.351 | 3.47 | 3.351 | 17801 |
| 1721169300 | 3.3597 | 0.1 | 3.19 | 3.27 | 3.498 | 3.24 | 29898 |
| 1721082900 | 3.2559 | -0 | -0.13 | 3.3 | 3.3 | 3.2 | 16234 |
| 1720823700 | 3.2599999 | 0.05 | 1.56 | 3.24 | 3.3 | 3.22 | 15032 |
| 1720737300 | 3.21 | -0.07 | -2.09 | 3.24 | 3.2799999 | 3.2 | 5854 |
| 1720650900 | 3.2784 | -0.02 | -0.65 | 3.36 | 3.3877 | 3.1 | 26884 |
| 1720564500 | 3.3 | -0.12 | -3.51 | 3.37 | 3.4193 | 3.2799999 | 23652 |
| 1720478100 | 3.42 | 0.05 | 1.48 | 3.46 | 3.49 | 3.3907 | 10326 |
| 1720218900 | 3.37 | 0.08 | 2.43 | 3.34 | 3.4199 | 3.2700999 | 16484 |
| 1720040640 | 3.29 | 0.07 | 2.17 | 3.36 | 3.36 | 3.25 | 13656 |
| 1719959700 | 3.22 | -0.05 | -1.53 | 3.2 | 3.2984 | 3.12 | 51704 |
| 1719873300 | 3.27 | 0.02 | 0.62 | 3.38 | 3.4814 | 3.0101 | 63923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
