RiceBran Technologies Historical Data - RIBT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
RiceBran Technologies (RIBT)
RiceBran Technologies (RIBT) Historical

RiceBran Technologies (RIBT)

0.35

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742250900	0.35	0	0.00	0.35	0.35	0.35	0
1741991700	0.35	0	0.00	0.35	0.35	0.35	0
1741905300	0.35	0	0.00	0.35	0.35	0.35	0
1741818900	0.35	0	0.00	0.35	0.35	0.35	0
1741732500	0.35	0	0.00	0.35	0.35	0.35	0
1741646100	0.35	0	0.00	0.35	0.35	0.35	0
1741390500	0.35	0	0.00	0.35	0.35	0.35	0
1741304100	0.35	0	0.00	0.35	0.35	0.35	0
1741217700	0.35	0	0.00	0.35	0.35	0.35	0
1741131300	0.35	0	0.00	0.35	0.35	0.35	0
1741044900	0.35	0	0.00	0.35	0.35	0.35	0
1740785700	0.35	0	0.00	0.35	0.35	0.35	0
1740699300	0.35	0	0.00	0.35	0.35	0.35	0
1740612900	0.35	0	0.00	0.35	0.35	0.35	0
1740526500	0.35	0	0.00	0.35	0.35	0.35	0
1740440100	0.35	0	0.00	0.35	0.35	0.35	0
1740180900	0.35	0	0.00	0.35	0.35	0.35	0
1740094500	0.35	0	0.00	0.35	0.35	0.35	0
1740008100	0.35	0	0.00	0.35	0.35	0.35	0
1739921700	0.35	0	0.00	0.35	0.35	0.35	0
1739576100	0.35	0	0.00	0.35	0.35	0.35	0
1739489700	0.35	0	0.00	0.35	0.35	0.35	0
1739403300	0.35	0	0.00	0.35	0.35	0.35	0
1739316900	0.35	0	0.00	0.35	0.35	0.35	0
1739230500	0.35	0	0.00	0.35	0.35	0.35	0
1738971300	0.35	0	0.00	0.35	0.35	0.35	0
1738884900	0.35	0	0.00	0.35	0.35	0.35	0
1738798500	0.35	0	0.00	0.35	0.35	0.35	0
1738712100	0.35	0	0.00	0.35	0.35	0.35	0
1738625700	0.35	0	0.00	0.35	0.35	0.35	0
1738366500	0.35	0	0.00	0.35	0.35	0.35	0
1738280100	0.35	0	0.00	0.35	0.35	0.35	0
1738193700	0.35	0	0.00	0.35	0.35	0.35	0
1738107300	0.35	0	0.00	0.35	0.35	0.35	0
1738020900	0.35	0	0.00	0.35	0.35	0.35	0
1737761700	0.35	0	0.00	0.35	0.35	0.35	0
1737675300	0.35	0	0.00	0.35	0.35	0.35	0
1737588900	0.35	0	0.00	0.35	0.35	0.35	0
1737502500	0.35	0	0.00	0.35	0.35	0.35	0
1737156900	0.35	0	0.00	0.35	0.35	0.35	0
1737070500	0.35	0	0.00	0.35	0.35	0.35	0
1736984100	0.35	0	0.00	0.35	0.35	0.35	0
1736897700	0.35	0	0.00	0.35	0.35	0.35	0
1736811300	0.35	0	0.00	0.35	0.35	0.35	0
1736552100	0.35	0	0.00	0.35	0.35	0.35	0
1736379300	0.35	0	0.00	0.35	0.35	0.35	0
1736292900	0.35	0	0.00	0.35	0.35	0.35	0
1736206500	0.35	0	0.00	0.35	0.35	0.35	0
1735947300	0.35	0	0.00	0.35	0.35	0.35	0
1735860900	0.35	0	0.00	0.35	0.35	0.35	0
1735688100	0.35	0	0.00	0.35	0.35	0.35	0
1735601700	0.35	0	0.00	0.35	0.35	0.35	0
1735342500	0.35	0	0.00	0.35	0.35	0.35	0
1735256100	0.35	0	0.00	0.35	0.35	0.35	0
1735077840	0.35	0	0.00	0.35	0.35	0.35	0
1734996900	0.35	0	0.00	0.35	0.35	0.35	0
1734737700	0.35	0	0.00	0.35	0.35	0.35	0
1734651300	0.35	0	0.00	0.35	0.35	0.35	0
1734564900	0.35	0	0.00	0.35	0.35	0.35	0

RiceBran Technologies

JS Global Lifestyle (PK)

ENN Energy (PK)

Connecticut Light and Po... (PK)

Res.mort.4'm'4a

Fixed Income Managed Cla...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions