Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Relay Therapeutics Inc | RLAY | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.10 | 6.61 | 7.20 | 7.06 |
RLAY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.45 | 8.71 | 6.4023 | 6.84 | 985,875 | 0.255 | 3.95% |
1 Month | 7.17 | 8.71 | 5.70 | 6.47 | 1,198,174 | -0.465 | -6.49% |
3 Months | 8.87 | 11.16 | 5.70 | 8.06 | 1,241,853 | -2.17 | -24.41% |
6 Months | 8.09 | 12.14 | 5.70 | 8.78 | 1,114,421 | -1.39 | -17.12% |
1 Year | 11.24 | 13.32 | 5.70 | 9.49 | 1,135,208 | -4.54 | -40.35% |
3 Years | 29.39 | 38.605 | 5.70 | 17.60 | 1,024,090 | -22.69 | -77.19% |
5 Years | 33.98 | 64.37 | 5.70 | 20.50 | 916,825 | -27.28 | -80.27% |
RLAY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 7.06 | 0.02 | 0.28% | 7.08 | 7.12 | 6.88 | 629,416 |
04 May 2024 | 7.04 | -0.04 | -0.56% | 8.71 | 8.71 | 6.79 | 1,167,807 |
03 May 2024 | 7.08 | 0.42 | 6.31% | 6.78 | 7.16 | 6.62 | 761,914 |
02 May 2024 | 6.66 | 0.14 | 2.15% | 6.51 | 6.97 | 6.49 | 1,459,063 |
01 May 2024 | 6.52 | -0.07 | -1.06% | 6.45 | 6.73 | 6.4023 | 911,173 |
30 Apr 2024 | 6.59 | 0.22 | 3.45% | 6.38 | 6.77 | 6.35 | 980,096 |
27 Apr 2024 | 6.37 | 0.22 | 3.49% | 6.15 | 6.51 | 6.01 | 769,751 |
26 Apr 2024 | 6.155 | -0.20 | -3.07% | 6.16 | 6.21 | 5.82 | 1,386,395 |
25 Apr 2024 | 6.35 | 0.45 | 7.63% | 5.87 | 6.43 | 5.70 | 1,705,749 |
24 Apr 2024 | 5.90 | -0.05 | -0.84% | 5.97 | 6.01 | 5.86 | 798,938 |
23 Apr 2024 | 5.95 | -0.01 | -0.17% | 6.02 | 6.065 | 5.78 | 1,058,133 |
20 Apr 2024 | 5.96 | -0.15 | -2.45% | 6.10 | 6.335 | 5.92 | 2,368,179 |
19 Apr 2024 | 6.11 | -0.10 | -1.61% | 6.15 | 6.40 | 5.95 | 2,901,543 |
18 Apr 2024 | 6.21 | -0.53 | -7.86% | 6.68 | 6.77 | 6.20 | 1,906,977 |
17 Apr 2024 | 6.74 | -0.09 | -1.32% | 6.72 | 7.00 | 6.62 | 1,186,890 |
16 Apr 2024 | 6.83 | -0.20 | -2.84% | 7.04 | 7.1592 | 6.70 | 715,226 |
13 Apr 2024 | 7.03 | -0.10 | -1.40% | 7.17 | 7.18 | 6.98 | 888,840 |
12 Apr 2024 | 7.13 | 0.23 | 3.33% | 7.03 | 7.15 | 6.79 | 774,135 |
11 Apr 2024 | 6.90 | -0.41 | -5.61% | 6.97 | 7.05 | 6.81 | 981,465 |
10 Apr 2024 | 7.31 | 0.12 | 1.67% | 7.17 | 7.38 | 7.1239 | 670,335 |
09 Apr 2024 | 7.19 | 0.29 | 4.20% | 6.96 | 7.22 | 6.79 | 978,220 |