We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 4.60 | 4.40 | 3.175 | 0.00 | 0.00 % | 0 | 2 | - |
| 5.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.02 | 11.11 % | 11 | 165 | 23/11/2024 |
| 7.50 | 0.07 | 0.20 | 0.20 | 0.135 | 0.13 | 185.71 % | 1 | 529 | 23/11/2024 |
| 10.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 22 | 2,574 | 23/11/2024 |
| 12.50 | 0.30 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 96 | - |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 21 | - |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 118 | - |
| 5.00 | 0.30 | 0.50 | 0.49 | 0.40 | 0.00 | 0.00 % | 0 | 45,144 | - |
| 7.50 | 1.65 | 3.10 | 2.00 | 2.375 | 0.00 | 0.00 % | 0 | 61 | - |
| 10.00 | 2.80 | 7.50 | 2.58 | 5.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 12.50 | 6.50 | 10.00 | 4.40 | 8.25 | 0.00 | 0.00 % | 0 | 10 | - |
| 15.00 | 8.10 | 12.40 | 7.10 | 10.25 | 0.00 | 0.00 % | 0 | 10 | - |
| 17.50 | 10.70 | 15.00 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
4 weeks ago
Monksdream
8 months ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
