We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.02 | 52.72 | 51.9901 | 2122 | 52.29961623 | SP |
| 4 | 0 | 0 | 51.65 | 52.72 | 51.142 | 3485 | 51.98547196 | SP |
| 12 | 0 | 0 | 51.7928 | 53.92 | 50.13 | 1836 | 52.06018209 | SP |
| 26 | 0 | 0 | 51.9 | 53.92 | 49.11 | 5837 | 51.38654207 | SP |
| 52 | 0 | 0 | 48.179 | 53.92 | 45.77 | 4740 | 50.37852664 | SP |
| 156 | 0 | 0 | 50.39 | 53.92 | 38.63 | 2984 | 48.30160846 | SP |
| 260 | 0 | 0 | 52.26 | 53.92 | 34.19 | 2243 | 47.88684767 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 52.64 | 0.37 | 0.70 | 52.72 | 52.72 | 52.34 | 1756 |
| 1719527700 | 52.2718 | 0.14 | 0.26 | 52.16 | 52.35 | 52.11 | 2272 |
| 1719441300 | 52.1344 | -0.15 | -0.29 | 52.1865 | 52.22 | 51.9901 | 2911 |
| 1719354900 | 52.2852 | -0.17 | -0.33 | 52.18 | 52.2852 | 52.11 | 853 |
| 1719268500 | 52.46 | 0.45 | 0.87 | 52.43 | 52.5385 | 52.43 | 4184 |
| 1719009300 | 52.005 | -0.1 | -0.18 | 52.02 | 52.02 | 52.005 | 389 |
| 1718922900 | 52.1 | -0.03 | -0.06 | 52.08 | 52.17 | 51.9 | 3981 |
| 1718750100 | 52.1288 | 0.4 | 0.78 | 51.82 | 52.25 | 51.82 | 1732 |
| 1718663700 | 51.725 | 0.09 | 0.18 | 51.74 | 51.74 | 51.46 | 656 |
| 1718404500 | 51.63 | -0.08 | -0.15 | 51.58 | 52.67 | 51.58 | 4539 |
| 1718318100 | 51.71 | -0.15 | -0.29 | 51.88 | 51.88 | 51.68 | 67 |
| 1718231700 | 51.86 | 0.29 | 0.56 | 52.4 | 52.4 | 51.86 | 232 |
| 1718145300 | 51.57 | -0.55 | -1.06 | 51.75 | 51.77 | 51.56 | 11277 |
| 1718058900 | 52.12 | 0.28 | 0.54 | 51.96 | 52.12 | 51.84 | 2298 |
| 1717799700 | 51.84 | -0.26 | -0.50 | 51.95 | 51.95 | 51.84 | 778 |
| 1717713300 | 52.1 | 0.06 | 0.12 | 52.08 | 52.23 | 52.02 | 26874 |
| 1717626900 | 52.04 | 0.83 | 1.62 | 51.58 | 52.04 | 51.58 | 651 |
| 1717540500 | 51.21 | -1 | -1.92 | 51.23 | 51.315 | 51.142 | 883 |
| 1717454100 | 52.21 | 0.39 | 0.76 | 52.25 | 52.25 | 52.13 | 338 |
| 1717194900 | 51.8153 | -0.31 | -0.60 | 51.65 | 51.92 | 51.58 | 1293 |
| 1717108500 | 52.13 | -0.41 | -0.78 | 52.19 | 52.399 | 52.13 | 934 |
| 1717022100 | 52.54 | -0.47 | -0.89 | 52.42 | 52.71 | 52.33 | 3347 |
| 1716935700 | 53.01 | -0.21 | -0.39 | 52.81 | 53.18 | 52.81 | 1840 |
| 1716590100 | 53.22 | 0.05 | 0.08 | 53.38 | 53.38 | 53.22 | 240 |
| 1716503700 | 53.175 | -0.22 | -0.41 | 53.27 | 53.27 | 53.175 | 1238 |
| 1716417300 | 53.392 | -0.12 | -0.22 | 53.62 | 53.62 | 53.392 | 325 |
| 1716330900 | 53.5121 | -0.25 | -0.46 | 53.67 | 53.67 | 53.5121 | 983 |
| 1716244500 | 53.76 | 0.08 | 0.15 | 53.92 | 53.92 | 53.76 | 1641 |
| 1715985300 | 53.6797 | 0.27 | 0.51 | 53.64 | 53.75 | 53.57 | 1651 |
| 1715898900 | 53.4089 | 0.27 | 0.51 | 53.1824 | 53.4089 | 53.1824 | 909 |
| 1715812500 | 53.14 | 0.43 | 0.82 | 52.97 | 53.14 | 52.97 | 419 |
| 1715726100 | 52.71 | -0.12 | -0.23 | 52.85 | 52.85 | 52.71 | 327 |
| 1715639700 | 52.83 | 0.34 | 0.65 | 52.76 | 52.9 | 52.66 | 749 |
| 1715380500 | 52.49 | 0.33 | 0.63 | 52.49 | 52.49 | 52.49 | 816 |
| 1715294100 | 52.16 | 0.03 | 0.05 | 52.05 | 52.16 | 52.05 | 390 |
| 1715207700 | 52.1339 | -0.08 | -0.15 | 52.18 | 52.18 | 52.1339 | 779 |
| 1715121300 | 52.21 | -0.26 | -0.49 | 51.95 | 52.52 | 51.95 | 1021 |
| 1715034900 | 52.4661 | 0.14 | 0.26 | 52.55 | 52.55 | 52.4661 | 335 |
| 1714775700 | 52.33 | 0.04 | 0.08 | 52.27 | 52.441 | 52.27 | 558 |
| 1714689300 | 52.29 | 0.58 | 1.12 | 52.12 | 52.29 | 52.12 | 519 |
| 1714602900 | 51.71 | 0.15 | 0.29 | 51.68 | 51.95 | 51.625 | 4357 |
| 1714516500 | 51.5603 | -0.56 | -1.07 | 51.5603 | 51.5603 | 51.5603 | 214 |
| 1714430100 | 52.12 | 0.62 | 1.20 | 51.77 | 52.12 | 51.77 | 484 |
| 1714170900 | 51.5 | 0.06 | 0.12 | 51.58 | 51.595 | 51.485 | 1637 |
| 1714084500 | 51.44 | 0.38 | 0.74 | 51.3 | 51.44 | 51.3 | 570 |
| 1713998100 | 51.06 | -0.26 | -0.50 | 51.22 | 51.25 | 51.06 | 747 |
| 1713911700 | 51.315 | 0.27 | 0.53 | 50.9786 | 51.42 | 50.9786 | 1280 |
| 1713825300 | 51.0463 | 0.4 | 0.78 | 50.96 | 51.12 | 50.96 | 683 |
| 1713566100 | 50.65 | 0.35 | 0.70 | 50.42 | 50.7 | 50.42 | 1522 |
| 1713479700 | 50.3 | -0.01 | -0.02 | 50.49 | 50.49 | 50.3 | 976 |
| 1713393300 | 50.31 | 0.05 | 0.10 | 50.55 | 50.55 | 50.13 | 1061 |
| 1713306900 | 50.26 | -0.35 | -0.69 | 50.26 | 50.26 | 50.26 | 378 |
| 1713220500 | 50.61 | -0.38 | -0.74 | 51.19 | 51.19 | 50.61 | 227 |
| 1712961300 | 50.985 | -0.83 | -1.59 | 51.19 | 51.19 | 50.985 | 665 |
| 1712874900 | 51.81 | -0.07 | -0.13 | 52 | 52 | 51.81 | 111 |
| 1712788500 | 51.88 | -0.56 | -1.08 | 51.89 | 51.89 | 51.88 | 396 |
| 1712702100 | 52.4447 | 0.07 | 0.14 | 52.42 | 52.47 | 52.3776 | 4879 |
| 1712615700 | 52.37 | 0.58 | 1.12 | 52.04 | 52.37 | 52.04 | 475 |
| 1712356500 | 51.7911 | 0.01 | 0.01 | 51.7928 | 51.7928 | 51.7911 | 353 |
| 1712270100 | 51.785 | -0.01 | -0.02 | 52.22 | 52.22 | 51.72 | 213 |
| 1712183700 | 51.7972 | 0.02 | 0.03 | 51.6909 | 51.85 | 51.6909 | 570 |
| 1712097300 | 51.7806 | 0.05 | 0.09 | 51.68 | 51.8022 | 51.68 | 269 |
| 1712010900 | 51.7344 | -0.14 | -0.27 | 52.09 | 52.09 | 51.7344 | 450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
