ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Roth CH Acquisition V Co

Roth CH Acquisition V Co (ROCL)

9.88
0.00
(0.00%)
Closed 08 February 8:00AM
9.88
0.00
( 0.00% )
Pre Market: 11:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1009.889.889.8800CS
4009.889.889.8800CS
12-1.52-13.333333333311.412.29.85858611.05541719CS
26-1.24-11.151079136711.1212.29.85491211.11783834CS
52-0.82-7.6635514018710.712.29.85452511.01470881CS
1560.11.022494887539.7812.29.731720110.26316823CS
260009.8812.29.671886910.20934438CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17389713009.8800.009.889.889.880
17388849009.8800.009.889.889.880
17387985009.8800.009.889.889.880
17387121009.8800.009.889.889.880
17386257009.8800.009.889.889.880
17383665009.8800.009.889.889.880
17382801009.8800.009.889.889.880
17381937009.8800.009.889.889.880
17381073009.8800.009.889.889.880
17380209009.8800.009.889.889.880
17377617009.8800.009.889.889.880
17376753009.8800.009.889.889.880
17375889009.8800.009.889.889.880
17375025009.8800.009.889.889.880
17371569009.8800.009.889.889.880
17370705009.8800.009.889.889.880
17369841009.8800.009.889.889.880
17368977009.8800.009.889.889.880
17368113009.8800.009.889.889.880
17365521009.8800.009.889.889.880
17363793009.8800.009.889.889.880
17362929009.8800.009.889.889.880
17362065009.8800.009.889.889.880
17359473009.8800.009.889.889.880
17358609009.8800.009.889.889.880
17356881009.8800.009.889.889.880
17356017009.8800.009.889.889.880
17353425009.8800.009.889.889.880
17352561009.8800.009.889.889.880
17350778409.8800.009.889.889.880
17349969009.8800.009.889.889.880
17347377009.8800.009.889.889.880
17346513009.8800.009.889.889.880
17345649009.8800.009.889.889.880
17344785009.8800.009.889.889.880
17343921009.8800.009.889.889.880
17341329009.8800.009.889.889.880
17340465009.8800.009.889.889.880
17339601009.8800.009.889.889.880
17338737009.8800.009.889.889.880
17337873009.8800.009.889.889.880
17335281009.88-0.88-8.1810.7612.159.85112654
173344170010.76-0.04-0.3710.7411.0810.74681
173335530010.800.0010.810.810.8319
173326890010.8-0.35-3.1411.0111.12710.5117876
173318250011.15-0.26-2.2811.4511.4510.5116987
173291784011.410.090.8011.3911.5311.1616829
173275050011.320.030.2711.2611.410.9512482
173266410011.29-0.09-0.7911.4511.4510.5510673
173257770011.38-0.26-2.1911.7312.211.3155199
173231850011.6350.110.9511.5311.63510.7718847
173223210011.5250.211.8111.3211.7411.3264543
173214570011.32-0.56-4.7111.8811.8811.3287341
173205930011.880.494.3111.3711.911.2736085
173197290011.3890.010.0811.411.411.372842
173171370011.380.010.0911.3811.3811.3724973
173162730011.3699-0.02-0.1311.411.411.3612990
173154090011.3850.060.5211.411.411.38512523
173145450011.326-0.07-0.6511.411.411.38404
173136810011.40.090.8011.4811.4811.31749

Your Recent History

Delayed Upgrade Clock