We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.88 | 9.88 | 9.88 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.88 | 9.88 | 9.88 | 0 | 0 | CS |
| 12 | -1.54 | -13.4851138354 | 11.42 | 12.2 | 9.85 | 4860 | 10.69302867 | CS |
| 26 | -1.37 | -12.1777777778 | 11.25 | 12.2 | 9.85 | 4680 | 11.09986666 | CS |
| 52 | -1.53 | -13.4092900964 | 11.41 | 12.2 | 9.85 | 4298 | 11.00799778 | CS |
| 156 | 0.1212 | 1.24195597819 | 9.7588 | 12.2 | 9.7588 | 17111 | 10.26220759 | CS |
| 260 | 0 | 0 | 9.88 | 12.2 | 9.67 | 18779 | 10.20721246 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1739489700 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1739403300 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1739316900 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1739230500 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1738971300 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1738884900 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1738798500 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1738712100 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1738625700 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1738366500 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1738280100 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1738193700 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1738107300 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1738020900 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1737761700 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1737675300 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1737588900 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1737502500 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1737156900 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1737070500 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1736984100 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1736897700 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1736811300 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1736552100 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1736379300 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1736292900 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1736206500 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1735947300 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1735860900 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1735688100 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1735601700 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1735342500 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1735256100 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1735077840 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1734996900 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1734737700 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1734651300 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1734564900 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1734478500 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1734392100 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1734132900 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1734046500 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1733960100 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1733873700 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1733787300 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1733528100 | 9.88 | -0.88 | -8.18 | 10.76 | 12.15 | 9.85 | 112654 |
| 1733441700 | 10.76 | -0.04 | -0.37 | 10.74 | 11.08 | 10.74 | 680 |
| 1733355300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 319 |
| 1733268900 | 10.8 | -0.35 | -3.14 | 10.51 | 11.127 | 10.51 | 17875 |
| 1733182500 | 11.15 | -0.26 | -2.28 | 11.45 | 11.45 | 10.51 | 16987 |
| 1732917840 | 11.41 | 0.09 | 0.80 | 11.39 | 11.53 | 11.16 | 16829 |
| 1732750500 | 11.32 | 0.03 | 0.27 | 10.95 | 11.4 | 10.95 | 12481 |
| 1732664100 | 11.29 | -0.09 | -0.79 | 11.25 | 11.3 | 10.55 | 10666 |
| 1732577700 | 11.38 | -0.26 | -2.19 | 11.73 | 12.2 | 11.31 | 55196 |
| 1732318500 | 11.635 | 0.11 | 0.95 | 11.42 | 11.635 | 10.77 | 18748 |
| 1732232100 | 11.525 | 0.21 | 1.81 | 11.32 | 11.74 | 11.32 | 64542 |
| 1732145700 | 11.32 | -0.56 | -4.71 | 11.88 | 11.88 | 11.32 | 87341 |
| 1732059300 | 11.88 | 0.49 | 4.31 | 11.37 | 11.9 | 11.27 | 36085 |
| 1731972900 | 11.389 | 0.01 | 0.08 | 11.4 | 11.4 | 11.37 | 2840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
