We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.2 | 18.2 | 18.2 | 0 | 0 | CS |
| 4 | 0 | 0 | 18.2 | 18.2 | 18.2 | 0 | 0 | CS |
| 12 | 4.8 | 35.8208955224 | 13.4 | 19 | 12.501 | 148514 | 15.17050696 | CS |
| 26 | 1 | 5.81395348837 | 17.2 | 19.3 | 12.501 | 191162 | 15.7655456 | CS |
| 52 | -59.6 | -76.6066838046 | 77.8 | 78.699 | 9.801 | 410506 | 18.8501898 | CS |
| 156 | -54.1 | -74.8271092669 | 72.3 | 112.95 | 9.801 | 191507 | 30.61519302 | CS |
| 260 | -134.8 | -88.1045751634 | 153 | 168.3 | 9.801 | 173039 | 35.91555678 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730763300 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1730500500 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1730414100 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1730327700 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1730241300 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1730154900 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1729895700 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1729809300 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1729722900 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1729636500 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1729550100 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1729290900 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1729204500 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1729118100 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1729031700 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1728945300 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1728686100 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1728599700 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1728513300 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1728426900 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1728340500 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1728081300 | 18.2 | 0.9 | 5.20 | 16.8 | 19 | 16.8 | 43745 |
| 1727994900 | 17.3 | 0.8 | 4.85 | 16.8 | 17.5 | 16.5 | 34411 |
| 1727908500 | 16.5 | -0.6 | -3.51 | 17.2 | 17.4 | 16.1 | 23820 |
| 1727822100 | 17.1 | 0.1 | 0.59 | 16.9 | 17.5 | 16.201 | 25158 |
| 1727735700 | 17 | 0.4 | 2.41 | 16.7 | 17.4 | 16.5 | 25052 |
| 1727476500 | 16.599999 | 0.4 | 2.47 | 16.599999 | 16.8 | 16.299999 | 13713 |
| 1727390100 | 16.2 | 0.9 | 5.88 | 15.5 | 17.3 | 15.5 | 56055 |
| 1727303700 | 15.3 | 1.2 | 8.51 | 13.899999 | 15.5 | 13.799999 | 36689 |
| 1727217300 | 14.1 | 0.3 | 2.17 | 13.799999 | 14.7 | 13.799999 | 34436 |
| 1727130900 | 13.799999 | -1.2 | -8.00 | 15 | 15 | 13.5 | 65629 |
| 1726871700 | 15 | -0.1 | -0.66 | 14.5 | 15.3 | 14.5 | 27332 |
| 1726785300 | 15.1 | 0.1 | 0.67 | 15 | 15.8 | 14.1 | 61429 |
| 1726698900 | 15 | 1.1 | 7.91 | 13.5 | 15.7 | 13.5 | 73323 |
| 1726612500 | 13.899999 | 0.2 | 1.46 | 13.799999 | 14.1 | 12.7 | 23475 |
| 1726526100 | 13.7 | 0.6 | 4.58 | 13.4 | 14.2 | 13.101 | 40510 |
| 1726266900 | 13.1 | -1 | -7.09 | 14 | 14 | 12.501 | 69244 |
| 1726180500 | 14.1 | 0 | 0.00 | 13.4 | 14.2 | 12.9 | 26319 |
| 1726094100 | 14.1 | -0.1 | -0.70 | 14.2 | 15.2 | 14.1 | 2538 |
| 1726007700 | 14.2 | -0.1 | -0.70 | 14.300999 | 15 | 14.2 | 5500 |
| 1725921300 | 14.299999 | 0 | 0.00 | 14.5 | 15.2 | 14.299999 | 2066 |
| 1725662100 | 14.299999 | 0 | 0.00 | 14.299999 | 14.69 | 14.299999 | 1420 |
| 1725575700 | 14.299999 | 0 | 0.00 | 14.399999 | 14.648 | 14.299999 | 1870 |
| 1725489300 | 14.299999 | 0 | 0.00 | 14.299999 | 15.4 | 14.299999 | 2236 |
| 1725402900 | 14.299999 | -0.5 | -3.38 | 14.6 | 14.9 | 14.299999 | 2398 |
| 1725057300 | 14.8 | -0.2 | -1.33 | 14.7 | 15.8 | 14.7 | 756 |
| 1724970900 | 15 | 0.4 | 2.74 | 14.9 | 15.25 | 13.899999 | 17004 |
| 1724884500 | 14.6 | -1 | -6.41 | 15.8 | 15.8 | 14.6 | 1250 |
| 1724798100 | 15.6 | -0.8 | -4.88 | 16.599999 | 16.9 | 15.4 | 1287 |
| 1724711700 | 16.399999 | 0.9 | 5.81 | 15.7 | 16.9 | 15 | 36435 |
| 1724452500 | 15.5 | 0.2 | 1.31 | 15.4 | 15.805 | 15 | 2415 |
| 1724366100 | 15.3 | -0.7 | -4.38 | 15.3 | 16 | 15.2 | 808 |
| 1724279700 | 16 | 0.2 | 1.27 | 15.1 | 16 | 15 | 2004 |
| 1724193300 | 15.8 | 0 | 0.00 | 15.7 | 15.8 | 15.4 | 2935 |
| 1724106900 | 15.8 | 0.3 | 1.94 | 15.4 | 15.9 | 15.207999 | 6250 |
| 1723847700 | 15.5 | -0.1 | -0.64 | 15.5 | 15.899 | 14.9 | 40133 |
| 1723761300 | 15.6 | 0.9 | 6.12 | 15 | 15.7 | 14.5 | 13838 |
| 1723674900 | 14.7 | 0.9 | 6.52 | 13.2 | 14.7 | 13.2 | 19827 |
| 1723588500 | 13.799999 | 0.4 | 2.99 | 13.1 | 14.1 | 13.1 | 26785 |
| 1723502100 | 13.4 | -0.1 | -0.74 | 13.4 | 13.5 | 13.1 | 6124 |
| 1723242900 | 13.5 | -0.05 | -0.37 | 13.7 | 13.7 | 13.35 | 5977 |
| 1723156500 | 13.55 | 0.05 | 0.37 | 13.6 | 13.6 | 13.3 | 7927 |
| 1723070100 | 13.5 | -0.3 | -2.17 | 13.799999 | 13.899999 | 13.3 | 8304 |
| 1722983700 | 13.799999 | -0.1 | -0.72 | 14.1 | 14.1 | 13.7 | 7288 |
| 1722897300 | 13.899999 | -0.5 | -3.47 | 13.899999 | 14.2 | 13.799999 | 11044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
