Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reneo Pharmaceuticals Inc | RPHM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.86 | 22:06:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.86 |
RPHM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.89 | 1.71 | 1.79 | 128,779 | 0.11 | 6.29% |
| 1 Month | 1.71 | 1.92 | 1.62 | 1.73 | 123,826 | 0.15 | 8.77% |
| 3 Months | 1.68 | 1.92 | 1.55 | 1.66 | 152,627 | 0.18 | 10.71% |
| 6 Months | 6.37 | 7.76 | 0.9801 | 1.94 | 631,216 | -4.51 | -70.80% |
| 1 Year | 8.51 | 9.45 | 0.9801 | 3.03 | 389,722 | -6.65 | -78.14% |
| 3 Years | 14.95 | 14.95 | 0.9801 | 3.72 | 170,659 | -13.09 | -87.56% |
| 5 Years | 15.30 | 16.83 | 0.9801 | 3.95 | 169,927 | -13.44 | -87.84% |
RPHM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.86 | 0.03 | 1.64% | 1.83 | 1.89 | 1.83 | 83,118 |
| 09 May 2024 | 1.83 | 0.09 | 5.17% | 1.75 | 1.89 | 1.72 | 284,836 |
| 08 May 2024 | 1.74 | 0.01 | 0.58% | 1.76 | 1.78 | 1.71 | 118,135 |
| 07 May 2024 | 1.73 | -0.01 | -0.57% | 1.72 | 1.77 | 1.71 | 47,121 |
| 04 May 2024 | 1.74 | 0.01 | 0.58% | 1.75 | 1.77 | 1.72 | 110,683 |
| 03 May 2024 | 1.73 | 0.02 | 1.17% | 1.71 | 1.75 | 1.70 | 40,609 |
| 02 May 2024 | 1.71 | 0.02 | 1.48% | 1.68 | 1.77 | 1.67 | 107,875 |
| 01 May 2024 | 1.685 | 0.02 | 0.90% | 1.66 | 1.70 | 1.66 | 93,297 |
| 30 Apr 2024 | 1.67 | 0.00 | 0.00% | 1.65 | 1.67 | 1.64 | 171,814 |
| 27 Apr 2024 | 1.67 | 0.02 | 1.21% | 1.66 | 1.7096 | 1.66 | 115,223 |
| 26 Apr 2024 | 1.65 | -0.03 | -1.79% | 1.66 | 1.67 | 1.62 | 119,312 |
| 25 Apr 2024 | 1.68 | 0.00 | 0.30% | 1.66 | 1.70 | 1.66 | 138,349 |
| 24 Apr 2024 | 1.675 | -0.02 | -0.89% | 1.67 | 1.7201 | 1.64 | 78,144 |
| 23 Apr 2024 | 1.69 | -0.05 | -2.87% | 1.73 | 1.7364 | 1.65 | 181,894 |
| 20 Apr 2024 | 1.74 | -0.02 | -1.14% | 1.72 | 1.76 | 1.70 | 82,987 |
| 19 Apr 2024 | 1.76 | -0.01 | -0.56% | 1.76 | 1.78 | 1.70 | 76,424 |
| 18 Apr 2024 | 1.77 | 0.12 | 7.27% | 1.64 | 1.92 | 1.64 | 348,990 |
| 17 Apr 2024 | 1.65 | -0.01 | -0.60% | 1.63 | 1.70 | 1.63 | 48,545 |
| 16 Apr 2024 | 1.66 | -0.07 | -4.05% | 1.71 | 1.75 | 1.64 | 186,056 |
| 13 Apr 2024 | 1.73 | 0.03 | 1.76% | 1.71 | 1.7645 | 1.69 | 42,664 |
| 12 Apr 2024 | 1.70 | -0.01 | -0.58% | 1.70 | 1.72 | 1.68 | 65,091 |
| 11 Apr 2024 | 1.71 | 0.01 | 0.59% | 1.68 | 1.71 | 1.67 | 51,288 |
