Necessity Retail REIT Inc Historical Data - RTL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Necessity Retail REIT Inc (RTL)
Necessity Retail REIT Inc (RTL) Historical

Necessity Retail REIT Inc (RTL)

7.61

0.00

(0.00%)

Closed 08 March 8:00AM

Delayed by 15 minutes

7.61

0.00

( 0.00% )

Pre Market: 11:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741390500	7.61	0	0.00	7.61	7.61	7.61	0
1741304100	7.61	0	0.00	7.61	7.61	7.61	0
1741217700	7.61	0	0.00	7.61	7.61	7.61	0
1741131300	7.61	0	0.00	7.61	7.61	7.61	0
1741044900	7.61	0	0.00	7.61	7.61	7.61	0
1740785700	7.61	0	0.00	7.61	7.61	7.61	0
1740699300	7.61	0	0.00	7.61	7.61	7.61	0
1740612900	7.61	0	0.00	7.61	7.61	7.61	0
1740526500	7.61	0	0.00	7.61	7.61	7.61	0
1740440100	7.61	0	0.00	7.61	7.61	7.61	0
1740180900	7.61	0	0.00	7.61	7.61	7.61	0
1740094500	7.61	0	0.00	7.61	7.61	7.61	0
1740008100	7.61	0	0.00	7.61	7.61	7.61	0
1739921700	7.61	0	0.00	7.61	7.61	7.61	0
1739576100	7.61	0	0.00	7.61	7.61	7.61	0
1739489700	7.61	0	0.00	7.61	7.61	7.61	0
1739403300	7.61	0	0.00	7.61	7.61	7.61	0
1739316900	7.61	0	0.00	7.61	7.61	7.61	0
1739230500	7.61	0	0.00	7.61	7.61	7.61	0
1738971300	7.61	0	0.00	7.61	7.61	7.61	0
1738884900	7.61	0	0.00	7.61	7.61	7.61	0
1738798500	7.61	0	0.00	7.61	7.61	7.61	0
1738712100	7.61	0	0.00	7.61	7.61	7.61	0
1738625700	7.61	0	0.00	7.61	7.61	7.61	0
1738366500	7.61	0	0.00	7.61	7.61	7.61	0
1738280100	7.61	0	0.00	7.61	7.61	7.61	0
1738193700	7.61	0	0.00	7.61	7.61	7.61	0
1738107300	7.61	0	0.00	7.61	7.61	7.61	0
1738020900	7.61	0	0.00	7.61	7.61	7.61	0
1737761700	7.61	0	0.00	7.61	7.61	7.61	0
1737675300	7.61	0	0.00	7.61	7.61	7.61	0
1737588900	7.61	0	0.00	7.61	7.61	7.61	0
1737502500	7.61	0	0.00	7.61	7.61	7.61	0
1737156900	7.61	0	0.00	7.61	7.61	7.61	0
1737070500	7.61	0	0.00	7.61	7.61	7.61	0
1736984100	7.61	0	0.00	7.61	7.61	7.61	0
1736897700	7.61	0	0.00	7.61	7.61	7.61	0
1736811300	7.61	0	0.00	7.61	7.61	7.61	0
1736552100	7.61	0	0.00	7.61	7.61	7.61	0
1736379300	7.61	0	0.00	7.61	7.61	7.61	0
1736292900	7.61	0	0.00	7.61	7.61	7.61	0
1736206500	7.61	0	0.00	7.61	7.61	7.61	0
1735947300	7.61	0	0.00	7.61	7.61	7.61	0
1735860900	7.61	0	0.00	7.61	7.61	7.61	0
1735688100	7.61	0	0.00	7.61	7.61	7.61	0
1735601700	7.61	0	0.00	7.61	7.61	7.61	0
1735342500	7.61	0	0.00	7.61	7.61	7.61	0
1735256100	7.61	0	0.00	7.61	7.61	7.61	0
1735077840	7.61	0	0.00	7.61	7.61	7.61	0
1734996900	7.61	0	0.00	7.61	7.61	7.61	0
1734737700	7.61	0	0.00	7.61	7.61	7.61	0
1734651300	7.61	0	0.00	7.61	7.61	7.61	0
1734564900	7.61	0	0.00	7.61	7.61	7.61	0
1734478500	7.61	0	0.00	7.61	7.61	7.61	0
1734392100	7.61	0	0.00	7.61	7.61	7.61	0
1734132900	7.61	0	0.00	7.61	7.61	7.61	0
1734046500	7.61	0	0.00	7.61	7.61	7.61	0
1733960100	7.61	0	0.00	7.61	7.61	7.61	0
1733873700	7.61	0	0.00	7.61	7.61	7.61	0

Necessity Retail REIT

Manulife Smart Core Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions