Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rumble Inc | RUMBW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.71 | 05:34:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.74 | 1.602 | 1.78 | 1.71 |
RUMBW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RUMBW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 1.71 | 0.01 | 0.59% | 1.75 | 1.75 | 1.5901 | 24,410 |
| 04 May 2024 | 1.70 | 0.05 | 3.34% | 1.72 | 1.72 | 1.60 | 17,220 |
| 03 May 2024 | 1.645 | -0.13 | -7.06% | 1.70 | 1.81 | 1.625 | 20,995 |
| 02 May 2024 | 1.77 | -0.04 | -2.21% | 1.80 | 1.86 | 1.65 | 9,227 |
| 01 May 2024 | 1.81 | 0.01 | 0.56% | 1.85 | 1.85 | 1.58 | 15,343 |
| 30 Apr 2024 | 1.80 | 0.09 | 4.97% | 1.66 | 1.90 | 1.53 | 53,147 |
| 27 Apr 2024 | 1.7148 | 0.08 | 5.20% | 1.90 | 1.90 | 1.615 | 15,025 |
| 26 Apr 2024 | 1.63 | 0.08 | 5.15% | 1.55 | 1.72 | 1.55 | 28,950 |
| 25 Apr 2024 | 1.5501 | 0.04 | 2.66% | 1.54 | 1.68 | 1.53 | 11,638 |
| 24 Apr 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.5901 | 1.46 | 25,565 |
| 23 Apr 2024 | 1.51 | -0.05 | -3.05% | 1.68 | 1.68 | 1.51 | 31,768 |
| 20 Apr 2024 | 1.5575 | -0.09 | -5.72% | 1.65 | 1.72 | 1.53 | 17,736 |
| 19 Apr 2024 | 1.652 | 0.03 | 1.98% | 1.60 | 1.66 | 1.55 | 15,945 |
| 18 Apr 2024 | 1.62 | 0.03 | 1.89% | 1.59 | 1.72 | 1.53 | 13,431 |
| 17 Apr 2024 | 1.59 | -0.02 | -1.24% | 1.60 | 1.64 | 1.51 | 13,792 |
| 16 Apr 2024 | 1.61 | -0.13 | -7.47% | 1.80 | 1.80 | 1.5198 | 24,903 |
| 13 Apr 2024 | 1.74 | -0.07 | -3.73% | 1.73 | 1.85 | 1.70 | 8,414 |
| 12 Apr 2024 | 1.8075 | -0.09 | -4.87% | 1.85 | 1.85 | 1.70 | 5,434 |
| 11 Apr 2024 | 1.90 | 0.05 | 2.71% | 1.83 | 1.90 | 1.75 | 5,964 |
| 10 Apr 2024 | 1.8499 | 0.01 | 0.54% | 1.80 | 1.89 | 1.78 | 12,699 |
| 09 Apr 2024 | 1.84 | 0.03 | 1.66% | 1.75 | 1.85 | 1.75 | 5,347 |
