We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 3.39622641509 | 2.65 | 3 | 2.42 | 150412 | 2.72257737 | CS |
| 4 | -3.16 | -53.5593220339 | 5.9 | 7.15 | 2.25 | 259974 | 4.1079321 | CS |
| 12 | -3.27 | -54.4093178037 | 6.01 | 8.27 | 2.25 | 396342 | 4.73267402 | CS |
| 26 | -3.27 | -54.4093178037 | 6.01 | 8.27 | 2.25 | 396342 | 4.73267402 | CS |
| 52 | -3.27 | -54.4093178037 | 6.01 | 8.27 | 2.25 | 396342 | 4.73267402 | CS |
| 156 | -3.27 | -54.4093178037 | 6.01 | 8.27 | 2.25 | 396342 | 4.73267402 | CS |
| 260 | -3.27 | -54.4093178037 | 6.01 | 8.27 | 2.25 | 396342 | 4.73267402 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 2.74 | 0.05 | 1.86 | 2.6 | 2.8 | 2.55 | 180353 |
| 1732232100 | 2.69 | -0.04 | -1.47 | 2.73 | 2.83 | 2.5169 | 92209 |
| 1732145700 | 2.73 | -0.1 | -3.53 | 2.75 | 3 | 2.6 | 317266 |
| 1732059300 | 2.83 | 0.12 | 4.43 | 2.65 | 2.9 | 2.61 | 145731 |
| 1731972900 | 2.71 | 0.16 | 6.27 | 2.5099999 | 2.8 | 2.4501 | 111554 |
| 1731713700 | 2.55 | -0.25 | -8.93 | 2.65 | 2.87 | 2.42 | 80631 |
| 1731627300 | 2.8 | 0.01 | 0.36 | 2.52 | 3.35 | 2.52 | 401028 |
| 1731540900 | 2.79 | 0.04 | 1.45 | 2.6013 | 2.85 | 2.44 | 83643 |
| 1731454500 | 2.75 | -0.1 | -3.51 | 2.47 | 2.96 | 2.47 | 153227 |
| 1731368100 | 2.85 | 0.29 | 11.33 | 2.57 | 3.09 | 2.5 | 350393 |
| 1731108900 | 2.56 | 0.01 | 0.39 | 2.66 | 2.7799999 | 2.4 | 204652 |
| 1731022500 | 2.5501 | -0.39 | -13.26 | 2.88 | 2.9499 | 2.25 | 259506 |
| 1730936100 | 2.94 | -0.25 | -7.84 | 3.18 | 3.43 | 2.88 | 166631 |
| 1730849700 | 3.19 | -0.4 | -11.14 | 3.57 | 3.69 | 2.95 | 146095 |
| 1730763300 | 3.59 | 0.09 | 2.57 | 3.54 | 3.67 | 3.3565 | 62914 |
| 1730500500 | 3.5 | -0.16 | -4.37 | 3.5 | 3.8 | 3.2599999 | 90647 |
| 1730414100 | 3.66 | -0.42 | -10.29 | 4.04 | 4.04 | 3.46 | 120063 |
| 1730327700 | 4.08 | -0.68 | -14.29 | 4.46 | 4.94 | 3.78 | 235975 |
| 1730241300 | 4.76 | -0.79 | -14.23 | 5.3642 | 5.51 | 4.6501 | 242287 |
| 1730154900 | 5.55 | -0.45 | -7.50 | 5.53 | 5.8099999 | 4.8647 | 456484 |
| 1729895700 | 6 | 0.54 | 9.89 | 5.9 | 7.15 | 5.0199999 | 1400165 |
| 1729809300 | 5.46 | -0.9 | -14.15 | 7.17 | 8.27 | 4.05 | 2718511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
