We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.03 | -24.4075829384 | 4.22 | 4.94 | 2.95 | 134689 | 3.68724268 | CS |
| 4 | -2.82 | -46.921797005 | 6.01 | 8.27 | 2.95 | 634346 | 5.47867345 | CS |
| 12 | -2.82 | -46.921797005 | 6.01 | 8.27 | 2.95 | 634346 | 5.47867345 | CS |
| 26 | -2.82 | -46.921797005 | 6.01 | 8.27 | 2.95 | 634346 | 5.47867345 | CS |
| 52 | -2.82 | -46.921797005 | 6.01 | 8.27 | 2.95 | 634346 | 5.47867345 | CS |
| 156 | -2.82 | -46.921797005 | 6.01 | 8.27 | 2.95 | 634346 | 5.47867345 | CS |
| 260 | -2.82 | -46.921797005 | 6.01 | 8.27 | 2.95 | 634346 | 5.47867345 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730849700 | 3.19 | -0.4 | -11.14 | 3.48 | 3.69 | 2.95 | 146286 |
| 1730763300 | 3.59 | 0.09 | 2.57 | 3.54 | 3.67 | 3.3565 | 63060 |
| 1730500500 | 3.5 | -0.16 | -4.37 | 3.5 | 3.8 | 3.2599999 | 90665 |
| 1730414100 | 3.66 | -0.42 | -10.29 | 4.04 | 4.04 | 3.46 | 121001 |
| 1730327700 | 4.08 | -0.68 | -14.29 | 4.22 | 4.94 | 3.78 | 252432 |
| 1730241300 | 4.76 | -0.79 | -14.23 | 5.62 | 5.62 | 4.6501 | 252362 |
| 1730154900 | 5.55 | -0.45 | -7.50 | 5.9 | 5.9264 | 4.8647 | 497435 |
| 1729895700 | 6 | 0.54 | 9.89 | 5.9 | 7.15 | 5.0199999 | 1400165 |
| 1729809300 | 5.46 | -0.9 | -14.15 | 7.17 | 8.27 | 4.05 | 2755494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
