We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 0.0829 | -0.0172 | -17.18 | 0.09 | 0.09 | 0.065 | 25365 |
| 1741905300 | 0.1001 | -0.0024 | -2.34 | 0.1024999 | 0.1188 | 0.1001 | 1985 |
| 1741818900 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 226 |
| 1741732500 | 0.1024999 | -0.0363 | -26.15 | 0.1125 | 0.1125 | 0.1024999 | 1462 |
| 1741646100 | 0.1388 | -0.0007 | -0.50 | 0.1024999 | 0.1388 | 0.1001 | 3200 |
| 1741390500 | 0.1395 | 0 | 0.00 | 0.1395 | 0.1395 | 0.1395 | 0 |
| 1741304100 | 0.1395 | 0 | 0.00 | 0.1395 | 0.1395 | 0.1395 | 0 |
| 1741217700 | 0.1395 | 0 | 0.00 | 0.1395 | 0.1395 | 0.1395 | 0 |
| 1741131300 | 0.1395 | 0 | 0.00 | 0.1395 | 0.1395 | 0.1395 | 0 |
| 1741044900 | 0.1395 | 0 | 0.00 | 0.1395 | 0.1395 | 0.1395 | 2000 |
| 1740785700 | 0.1395 | -0.0795 | -36.30 | 0.2 | 0.28 | 0.1212 | 289716 |
| 1740699300 | 0.219 | 0.069 | 46.00 | 0.13 | 0.2999 | 0.12 | 157979 |
| 1740612900 | 0.15 | 0.05 | 50.00 | 0.13 | 0.32 | 0.109751 | 364774 |
| 1740526500 | 0.1 | 0 | 0.00 | 0.1 | 0.27 | 0.0825 | 43929 |
| 1740440100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740180900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740094500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740008100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739921700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739576100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739489700 | 0.1 | -0.0484 | -32.61 | 0.1 | 0.1 | 0.1 | 232 |
| 1739403300 | 0.1484 | 0 | 0.00 | 0.1484 | 0.1484 | 0.1484 | 0 |
| 1739316900 | 0.1484 | 0 | 0.00 | 0.1484 | 0.1484 | 0.1484 | 0 |
| 1739230500 | 0.1484 | 0 | 0.00 | 0.1484 | 0.1484 | 0.1484 | 0 |
| 1738971300 | 0.1484 | 0 | 0.00 | 0.1484 | 0.1484 | 0.1484 | 0 |
| 1738884900 | 0.1484 | 0 | 0.00 | 0.1484 | 0.1484 | 0.1484 | 0 |
| 1738798500 | 0.1484 | 0 | 0.00 | 0.1484 | 0.1484 | 0.1484 | 0 |
| 1738712100 | 0.1484 | 0 | 0.00 | 0.1484 | 0.1484 | 0.1484 | 0 |
| 1738625700 | 0.1484 | 0 | 0.00 | 0.1484 | 0.1484 | 0.1484 | 0 |
| 1738366500 | 0.1484 | 0 | 0.00 | 0.1484 | 0.1484 | 0.1484 | 0 |
| 1738280100 | 0.1484 | 0 | 0.00 | 0.1484 | 0.1484 | 0.1484 | 0 |
| 1738193700 | 0.1484 | -0.0016 | -1.07 | 0.1484 | 0.1484 | 0.1484 | 252 |
| 1738107300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738020900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 29 |
| 1737761700 | 0.15 | 0.0518 | 52.75 | 0.15 | 0.15 | 0.15 | 3000 |
| 1737675300 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1737588900 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1737502500 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1737156900 | 0.0982 | 0 | 0.00 | 0.1 | 0.1 | 0.0982 | 19 |
| 1737070500 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1736984100 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1736897700 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1736811300 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1736552100 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1736379300 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1736292900 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1736206500 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 2 |
| 1735947300 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1735860900 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1735688100 | 0.0982 | 0.0082 | 9.11 | 0.09 | 0.0992 | 0.09 | 305 |
| 1735601700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735342500 | 0.09 | 0 | 0.00 | 0.1242 | 0.1242 | 0.09 | 10 |
| 1735256100 | 0.09 | -0.0015 | -1.64 | 0.0801 | 0.09 | 0.0801 | 655 |
| 1735077840 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1734996900 | 0.0915 | 0.0115 | 14.38 | 0.0915 | 0.0915 | 0.083 | 575 |
| 1734737700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734651300 | 0.08 | -0.0109 | -11.99 | 0.09 | 0.09 | 0.0775 | 5508 |
| 1734564900 | 0.0909 | -0.005 | -5.21 | 0.0909 | 0.0909 | 0.0909 | 200 |
| 1734478500 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1734392100 | 0.0959 | 0.0009 | 0.95 | 0.0988 | 0.0988 | 0.095 | 1730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
