ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SAIHEAT Ltd

SAIHEAT Ltd (SAIHW)

0.1025
0.00
( 0.00% )
Updated: 00:30:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17418189000.102499900.000.10249990.10249990.1024999226
17417325000.1024999-0.0363-26.150.11250.11250.10249991462
17416461000.1388-0.0007-0.500.10249990.13880.10013200
17413905000.139500.000.13950.13950.13950
17413041000.139500.000.13950.13950.13950
17412177000.139500.000.13950.13950.13950
17411313000.139500.000.13950.13950.13950
17410449000.139500.000.13950.13950.13952000
17407857000.1395-0.0795-36.300.20.280.1212289716
17406993000.2190.06946.000.130.29990.12157979
17406129000.150.0550.000.130.320.109751364774
17405265000.100.000.10.270.082543929
17404401000.100.000.10.10.10
17401809000.100.000.10.10.10
17400945000.100.000.10.10.10
17400081000.100.000.10.10.10
17399217000.100.000.10.10.10
17395761000.100.000.10.10.10
17394897000.1-0.0484-32.610.10.10.1232
17394033000.148400.000.14840.14840.14840
17393169000.148400.000.14840.14840.14840
17392305000.148400.000.14840.14840.14840
17389713000.148400.000.14840.14840.14840
17388849000.148400.000.14840.14840.14840
17387985000.148400.000.14840.14840.14840
17387121000.148400.000.14840.14840.14840
17386257000.148400.000.14840.14840.14840
17383665000.148400.000.14840.14840.14840
17382801000.148400.000.14840.14840.14840
17381937000.1484-0.0016-1.070.14840.14840.1484252
17381073000.1500.000.150.150.150
17380209000.1500.000.150.150.1529
17377617000.150.051852.750.150.150.153000
17376753000.098200.000.09820.09820.09820
17375889000.098200.000.09820.09820.09820
17375025000.098200.000.09820.09820.09820
17371569000.098200.000.10.10.098219
17370705000.098200.000.09820.09820.09820
17369841000.098200.000.09820.09820.09820
17368977000.098200.000.09820.09820.09820
17368113000.098200.000.09820.09820.09820
17365521000.098200.000.09820.09820.09820
17363793000.098200.000.09820.09820.09820
17362929000.098200.000.09820.09820.09820
17362065000.098200.000.09820.09820.09822
17359473000.098200.000.09820.09820.09820
17358609000.098200.000.09820.09820.09820
17356881000.09820.00829.110.090.09920.09305
17356017000.0900.000.090.090.090
17353425000.0900.000.12420.12420.0910
17352561000.09-0.0015-1.640.08010.090.0801655
17350778400.091500.000.09150.09150.09150
17349969000.09150.011514.380.09150.09150.083575
17347377000.0800.000.080.080.080
17346513000.08-0.0109-11.990.090.090.07755508
17345649000.0909-0.005-5.210.09090.09090.0909200
17344785000.095900.000.09590.09590.09590
17343921000.09590.00090.950.09880.09880.0951730
17341329000.09500.000.0950.0950.0950

Your Recent History

Delayed Upgrade Clock