ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Safe and Green Holdings Corporation

Safe and Green Holdings Corporation (SGBX)

0.4891
-0.022
(-4.30%)
Closed 16 March 7:00AM
0.469
-0.0201
(-4.11%)
After Hours: 10:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.121-20.50847457630.590.60350.461233182080.52523139CS
4-0.248-34.58856345890.7170.750.460915796240.5506572CS
120.07218.13602015110.3971.920.38225658187760.89101573CS
26-0.571-54.90384615381.041.920.375141237670.84986162CS
52-4.151-89.84848484854.629.270.375131806322.18274254CS
156-34.131-98.644508670534.6530.375113212695.64160575CS
260-22.731-97.978448275923.2194.80.3751118587627.90371598CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419917000.4891-0.022-4.300.48950.510.46496514
17419053000.5111-0.0345-6.320.53469990.54830.499186151
17418189000.54560.04148.210.4930.54560.4936856508
17417325000.50420.01312.670.49210.51430.4793885
17416461000.4911-0.0829-14.440.57250.57250.4803362305
17413905000.574-0.0243-4.060.590.60350.5692192
17413041000.5983-0.0248-3.980.590.61910.585275756
17412177000.62310.02464.110.61190.62960.580373007
17411313000.5985-0.0215-3.470.610.630.5701216859
17410449000.620.05619.950.5790.620.5353750906
17407857000.5639-0.0126-2.190.54320.610.46099716335
17406993000.5765-0.0127-2.160.5850.60050.5721165190
17406129000.5891999-0.000201-0.030.620.67490.586606146
17405265000.5894009-0.013599-2.260.58560.6066920.5504319281
17404401000.603-0.0232-3.700.64240.64240.591264128
17401809000.6262-0.0265-4.060.6450.675880.6151181366
17400945000.6526999-0.0532-7.540.68980.7180.6274326856
17400081000.7059-0.0179-2.470.70370.72290.6834102930
17399217000.72380.01281.800.730.730.6146395495
17395761000.711-0.0092-1.280.7170.750.6962227566
17394897000.72019990.01449992.050.70690.74990.6712406827
17394033000.70570.01692.450.67010.730.6601341017
17393169000.68880.05288.300.62170.68990.6061638925
17392305000.6360.00060.090.6550.6550.6011899843
17389713000.6354-0.5246-45.220.950.96870.6355606002
17388849001.160.575.200.651.240.630233346967
17387985000.6621-0.0212-3.100.68920.68920.6694737
17387121000.68330.00330.490.6710.69670.610001272174
17386257000.680.0192.870.680.74990.66021450043
17383665000.661-0.039-5.570.65580.68999990.57882458524
17382801000.7-0.121-14.740.810.81499990.6868370629
17381937000.8209999-0.0348-4.070.8470.860.8105140778
17381073000.8558-0.0046-0.530.8370.89210.8111274149
17380209000.8604-0.0897-9.440.930.940.8425463779
17377617000.95010.04545.020.941.020.931468858
17376753000.904700.000.90470.90470.90470
17375889000.9047-0.006-0.660.910.94790.8199999919194
17375025000.91070.00991.100.8781.070.78062583181
17371569000.90080.00090.100.88781.120.84025655528
17370705000.8999-0.045-4.760.870.9350.754968137
17369841000.94490.404974.981.891.920.91202086341
17368977000.54-0.0433-7.420.580.630.52013268756
17368113000.58330.00320010.550.590.5980.5358578906
17365521000.58009990.069099913.520.51050.59940.511018617
17363793000.511-0.149-22.580.56399990.6010.5053971196
17362929000.660.06110.180.57880.70.55014976474
17362065000.5990.0223.810.550.610.5202524024
17359473000.5770.053610.240.550.70.533449739
17358609000.52340.04349.040.480.5450.468736768
17356881000.480.01392.980.4680.5108990.468439395
17356017000.4661-0.0194-4.000.50.50.4478355220
17353425000.48550.02826.170.530.530.47172859664
17352561000.45730.01683.810.44190.4990.42393875
17350778400.44050.01643.870.41490.4680.3955541516
17349969000.4241-0.0329-7.200.42960.44510.4201110474
17347377000.4570.047711.650.3970.480.382256530778
17346513000.40930.01253.150.420.42480.400001353912
17345649000.3968-0.0032-0.800.40.420.3842999295514
17344785000.4-0.0129-3.120.41290.41390.39231415
17343921000.4129-0.0371-8.240.440.4570.4429161

Your Recent History

Delayed Upgrade Clock