ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Safe and Green Holdings Corporation

Safe and Green Holdings Corporation (SGBX)

0.3683
0.0162
(4.60%)
Closed 19 April 6:00AM
0.3703
0.002
(0.54%)
After Hours: 9:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02035.80.350.41480.33835550.37004739CS
4-0.0944-20.31418119220.46470.5340.32619790.39882272CS
12-0.5697-60.60638297870.941.240.314420640.80417545CS
26-0.8297-69.14166666671.21.920.341325890.84405071CS
52-3.0297-89.10882352943.49.270.331737362.15718337CS
156-43.8297-99.162217194644.248.20.312958394.60746653CS
260-73.0297-99.495504087273.41740.3115876124.63232276CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17449293000.36830.01624.600.35670.37210.351988746
17448429000.3521-0.0219-5.860.3770.3770.341548410
17447565000.3740.02687.720.34720.37550.337203668
17446701000.3472-0.0448-11.430.40060.40060.3111902553
17444109000.392-0.015-3.690.40790.41480.3500952
17443245000.40699990.052999914.970.350.41150.3434262116
17442381000.3540.01654.890.330.35990.3153406702
17441517000.3375-0.0272-7.460.3820.39330.3375929525
17440653000.3647-0.0153-4.030.3770.37710.335137374
17438061000.38-0.0405-9.630.40999990.41450.3751152521
17437197000.4205-0.0395-8.590.44890.44890.4099999123412
17436333000.46-0.0155-3.260.40999990.460.4099999182881
17435469000.4755-0.0114-2.340.47880.5150.452126077
17434605000.48690.02545.500.46150.4980.4475735
17432013000.4615-0.0225-4.650.480.48990.4604103800
17431149000.4840.01683.600.4710.48980.46673326
17430285000.4672-0.045-8.790.49760.5030.4632176401
17429421000.51220.01823.680.47920.5340.4746452851
17428557000.4940.0449.780.4560.5090.456170323
17425965000.45-0.0124-2.680.450.47010.4425128429
17425101000.4624-0.000851-0.180.46470.4750.4452111097
17424237000.4632510.0087521.930.45510.47770.4401125872
17423373000.4544990.0074991.680.440.45450.422159724
17422509000.447-0.0421-8.610.47250.47950.443368296
17419917000.4891-0.022-4.300.48950.510.46496514
17419053000.5111-0.0345-6.320.53469990.54830.499186151
17418189000.54560.04148.210.510.54560.516855454
17417325000.50420.01312.670.49220.51430.4790565
17416461000.4911-0.0829-14.440.57250.57250.4803361842
17413905000.574-0.0243-4.060.590.60350.5689962
17413041000.5983-0.0248-3.980.58840.61910.585273762
17412177000.62310.02464.110.61190.62960.580372662
17411313000.5985-0.0215-3.470.610.630.5701198405
17410449000.620.05619.950.55360.620.5353744929
17407857000.5639-0.0126-2.190.53610.610.46099699658
17406993000.5765-0.0127-2.160.5850.60050.5721165190
17406129000.5891999-0.000201-0.030.620.67490.586606144
17405265000.5894009-0.013599-2.260.58590.6066920.5504318728
17404401000.603-0.0232-3.700.64240.64240.591263803
17401809000.6262-0.0265-4.060.6450.675880.6151181366
17400945000.6526999-0.0532-7.540.70850.7180.6274326582
17400081000.7059-0.0179-2.470.70370.72290.6834102930
17399217000.72380.01281.800.730.730.64373903
17395761000.711-0.0092-1.280.7250510.750.6962225812
17394897000.72019990.01449992.050.70690.74990.6712406827
17394033000.70570.01692.450.66950.730.6601339084
17393169000.68880.05288.300.62170.68990.6061638925
17392305000.6360.00060.090.6550.6550.6011899843
17389713000.6354-0.5246-45.220.86070.91230.6355112845
17388849001.160.575.200.651.240.630233346967
17387985000.6621-0.0212-3.100.68920.68920.6694737
17387121000.68330.00330.490.660.69670.610001228053
17386257000.680.0192.870.7390.74990.66021358800
17383665000.661-0.039-5.570.65580.68999990.57882477530
17382801000.7-0.121-14.740.810.81499990.6868380796
17381937000.8209999-0.0348-4.070.8470.860.8105140778
17381073000.8558-0.0046-0.530.8370.89210.8111274149
17380209000.8604-0.0897-9.440.930.940.8425463779
17377617000.95010.04545.020.941.020.931468858
17376753000.904700.000.90470.90470.90470
17375889000.9047-0.006-0.660.910.94790.8199999919194
17375025000.91070.00991.100.8781.070.78062575184