We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -33.3333333333 | 5.4 | 5.558 | 3.3001 | 88726 | 4.46852374 | CS |
| 4 | -1.56 | -30.2325581395 | 5.16 | 6.894 | 3.3001 | 240187 | 5.42002136 | CS |
| 12 | -5.2 | -59.0909090909 | 8.8 | 11 | 3.3001 | 1898707 | 5.99961318 | CS |
| 26 | -10.302 | -74.1044454035 | 13.902 | 19.454 | 3.3001 | 2707086 | 11.28215266 | CS |
| 52 | -23.2 | -86.5671641791 | 26.8 | 168.4 | 3.3001 | 2392203 | 26.55082818 | CS |
| 156 | -42.4 | -92.1739130435 | 46 | 168.4 | 3.3001 | 2287617 | 26.56084668 | CS |
| 260 | -42.4 | -92.1739130435 | 46 | 168.4 | 3.3001 | 2287617 | 26.56084668 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 3.71 | 0.1 | 2.77 | 3.79 | 4 | 3.5401 | 19351 |
| 1728599700 | 3.61 | -0.19 | -5.00 | 3.8 | 3.9723 | 3.58 | 17955 |
| 1728513300 | 3.8 | -0.26 | -6.40 | 4.04 | 4.04 | 3.72 | 38098 |
| 1728426900 | 4.0599999 | -0.62 | -13.21 | 4.43 | 4.69 | 3.8 | 38598 |
| 1728340500 | 4.678 | -0.58 | -11.06 | 5.4 | 5.56 | 4.676 | 17314 |
| 1728081300 | 5.26 | -0.34 | -6.10 | 5.26 | 5.6 | 5.1207 | 12300 |
| 1727994900 | 5.602 | -0.3 | -5.05 | 6.1 | 6.2 | 5.5 | 6712 |
| 1727908500 | 5.8999999 | 0.24 | 4.24 | 5.7799999 | 6.178 | 5.652 | 10558 |
| 1727822100 | 5.6599999 | -0.72 | -11.29 | 5.596 | 5.9819999 | 5.44 | 8739 |
| 1727735700 | 6.38 | 0.56 | 9.62 | 6.4 | 6.894 | 5.884 | 21054 |
| 1727476500 | 5.8199999 | 0.3 | 5.51 | 5.4479999 | 5.8999999 | 5.4 | 36825 |
| 1727390100 | 5.516 | 0.31 | 5.91 | 5.2059999 | 5.7799999 | 5.204 | 3729 |
| 1727303700 | 5.208 | 0.19 | 3.75 | 5.046 | 5.4 | 5.046 | 2766 |
| 1727217300 | 5.0199999 | -0.24 | -4.56 | 5.04 | 5.58 | 5.008 | 5451 |
| 1727130900 | 5.26 | 0.22 | 4.37 | 5.3 | 5.42202 | 5 | 6732 |
| 1726871700 | 5.04 | -0.36 | -6.70 | 5.52 | 5.8 | 4.814 | 26871 |
| 1726785300 | 5.402 | 0.4 | 8.00 | 4.88 | 6.4 | 4.772 | 70424 |
| 1726698900 | 5.002 | 0.1 | 2.08 | 5 | 5.18 | 5 | 2440 |
| 1726612500 | 4.9 | -0.16 | -3.20 | 4.92 | 5.224 | 4.9 | 2821 |
| 1726526100 | 5.0619999 | 0.06 | 1.20 | 5.16 | 5.328 | 4.95 | 4290 |
| 1726266900 | 5.002 | 0.1 | 2.08 | 5.092 | 5.24 | 4.9 | 3906 |
| 1726180500 | 4.9 | -0.1 | -2.00 | 5.38 | 5.38 | 4.9 | 2015 |
| 1726094100 | 5 | -0.02 | -0.44 | 5.12 | 5.4979999 | 4.8599999 | 1635 |
| 1726007700 | 5.022 | -0.41 | -7.51 | 5.0039999 | 5.3439999 | 4.908 | 3400 |
| 1725921300 | 5.42956 | 0.15 | 2.83 | 5.26 | 5.598 | 5.26 | 2237 |
| 1725662100 | 5.28 | -0.16 | -2.91 | 5.516 | 5.656 | 5.1 | 6393 |
| 1725575700 | 5.438 | 0.21 | 3.98 | 5.3 | 5.6979999 | 5.202 | 7307 |
| 1725489300 | 5.23 | -0.09 | -1.65 | 5.2 | 5.36 | 5.14 | 4749 |
| 1725402900 | 5.318 | -0.08 | -1.52 | 5.36 | 5.4 | 5.1 | 3779 |
| 1725057300 | 5.4 | 0 | 0.00 | 5.4 | 5.596 | 5.0619999 | 2708 |
| 1724970900 | 5.4 | -0.24 | -4.26 | 5.6 | 5.798 | 5.11 | 8745 |
| 1724884500 | 5.64 | -0.72 | -11.29 | 6.46 | 6.46 | 5.594 | 6712 |
| 1724798100 | 6.358 | 0.28 | 4.54 | 6.18 | 6.598 | 6 | 9420 |
| 1724711700 | 6.082 | 0.24 | 4.09 | 5.8 | 6.196 | 5.792 | 5436 |
| 1724452500 | 5.843 | -0.05 | -0.80 | 5.808 | 6.2 | 5.798 | 6023 |
| 1724366100 | 5.89 | -0.11 | -1.83 | 5.8199999 | 5.9879999 | 5.6 | 7967 |
| 1724279700 | 6 | 0.45 | 8.07 | 5.5279999 | 6.6 | 5.13802 | 38568 |
| 1724193300 | 5.552 | -0.03 | -0.50 | 5.5 | 5.6599999 | 5.036 | 10720 |
| 1724106900 | 5.58 | -0.18 | -3.09 | 5.586 | 5.798 | 5.252 | 18974 |
| 1723847700 | 5.758 | 0.12 | 2.13 | 5.36 | 5.758 | 4.602 | 50535 |
| 1723761300 | 5.638 | -0.47 | -7.73 | 5.5759999 | 6.056 | 5.16 | 86585 |
| 1723674900 | 6.1099999 | 1.41 | 30.06 | 8.4 | 8.838 | 5.67 | 2446924 |
| 1723588500 | 4.698 | 0.21 | 4.68 | 4.424 | 4.798 | 4.418 | 4143 |
| 1723502100 | 4.4879999 | -0.01 | -0.22 | 4.302 | 4.602 | 4.26 | 7684 |
| 1723242900 | 4.4979999 | -0 | -0.04 | 4.42 | 4.68 | 4.402 | 4182 |
| 1723156500 | 4.5 | -0.36 | -7.41 | 4.868 | 4.868 | 4.41 | 11388 |
| 1723070100 | 4.8599999 | -0.33 | -6.39 | 5.2 | 5.2 | 4.606 | 17161 |
| 1722983700 | 5.192 | -0.14 | -2.66 | 5.292 | 5.334 | 5.03 | 6831 |
| 1722897300 | 5.334 | -0.29 | -5.09 | 5.2 | 5.4979999 | 5.002 | 10527 |
| 1722638100 | 5.62 | -0.17 | -2.87 | 5.236 | 5.7859999 | 5.236 | 7070 |
| 1722551700 | 5.7859999 | -0.17 | -2.82 | 5.984 | 5.984 | 5.6999999 | 6684 |
| 1722465300 | 5.954 | 0.09 | 1.62 | 6.024 | 6.198 | 5.72 | 8684 |
| 1722378900 | 5.85902 | -0.14 | -2.41 | 6.124 | 6.14 | 5.718 | 8691 |
| 1722292500 | 6.004 | -0.2 | -3.16 | 6.248 | 6.4 | 5.934 | 18771 |
| 1722033300 | 6.2 | 0.09 | 1.54 | 6.2 | 6.406 | 5.9799999 | 17878 |
| 1721946900 | 6.106 | 0.31 | 5.28 | 6.2 | 6.398 | 5.8 | 88963 |
| 1721860500 | 5.8 | -0.02 | -0.38 | 5.52 | 6.6 | 5.51 | 80703 |
| 1721774100 | 5.822 | -0.22 | -3.61 | 5.5 | 6.6 | 4.904 | 149177 |
| 1721687700 | 6.04 | -1.18 | -16.34 | 8.8 | 11 | 5.72 | 2198962 |
| 1721428500 | 7.22 | -0.18 | -2.38 | 8.2 | 8.7 | 6.41 | 650132 |
| 1721342100 | 7.396 | -0.1 | -1.39 | 7.5 | 7.7 | 7.028 | 10801 |
| 1721255700 | 7.5 | -0.54 | -6.72 | 8.006 | 8.2 | 7.45 | 11972 |
| 1721169300 | 8.04 | -0.16 | -1.95 | 7.976 | 8.656 | 7.624 | 11715 |
| 1721082900 | 8.2 | 0.24 | 3.05 | 7.9 | 8.2 | 7.2 | 77996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
