ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Safe and Green Development Corporation

Safe and Green Development Corporation (SGD)

3.60
-0.11
( -2.96% )
Updated: 05:40:28
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.8-33.33333333335.45.5583.3001887264.46852374CS
4-1.56-30.23255813955.166.8943.30012401875.42002136CS
12-5.2-59.09090909098.8113.300118987075.99961318CS
26-10.302-74.104445403513.90219.4543.3001270708611.28215266CS
52-23.2-86.567164179126.8168.43.3001239220326.55082818CS
156-42.4-92.173913043546168.43.3001228761726.56084668CS
260-42.4-92.173913043546168.43.3001228761726.56084668CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17286861003.710.12.773.7943.540119351
17285997003.61-0.19-5.003.83.97233.5817955
17285133003.8-0.26-6.404.044.043.7238098
17284269004.0599999-0.62-13.214.434.693.838598
17283405004.678-0.58-11.065.45.564.67617314
17280813005.26-0.34-6.105.265.65.120712300
17279949005.602-0.3-5.056.16.25.56712
17279085005.89999990.244.245.77999996.1785.65210558
17278221005.6599999-0.72-11.295.5965.98199995.448739
17277357006.380.569.626.46.8945.88421054
17274765005.81999990.35.515.44799995.89999995.436825
17273901005.5160.315.915.20599995.77999995.2043729
17273037005.2080.193.755.0465.45.0462766
17272173005.0199999-0.24-4.565.045.585.0085451
17271309005.260.224.375.35.4220256732
17268717005.04-0.36-6.705.525.84.81426871
17267853005.4020.48.004.886.44.77270424
17266989005.0020.12.0855.1852440
17266125004.9-0.16-3.204.925.2244.92821
17265261005.06199990.061.205.165.3284.954290
17262669005.0020.12.085.0925.244.93906
17261805004.9-0.1-2.005.385.384.92015
17260941005-0.02-0.445.125.49799994.85999991635
17260077005.022-0.41-7.515.00399995.34399994.9083400
17259213005.429560.152.835.265.5985.262237
17256621005.28-0.16-2.915.5165.6565.16393
17255757005.4380.213.985.35.69799995.2027307
17254893005.23-0.09-1.655.25.365.144749
17254029005.318-0.08-1.525.365.45.13779
17250573005.400.005.45.5965.06199992708
17249709005.4-0.24-4.265.65.7985.118745
17248845005.64-0.72-11.296.466.465.5946712
17247981006.3580.284.546.186.59869420
17247117006.0820.244.095.86.1965.7925436
17244525005.843-0.05-0.805.8086.25.7986023
17243661005.89-0.11-1.835.81999995.98799995.67967
172427970060.458.075.52799996.65.1380238568
17241933005.552-0.03-0.505.55.65999995.03610720
17241069005.58-0.18-3.095.5865.7985.25218974
17238477005.7580.122.135.365.7584.60250535
17237613005.638-0.47-7.735.57599996.0565.1686585
17236749006.10999991.4130.068.48.8385.672446924
17235885004.6980.214.684.4244.7984.4184143
17235021004.4879999-0.01-0.224.3024.6024.267684
17232429004.4979999-0-0.044.424.684.4024182
17231565004.5-0.36-7.414.8684.8684.4111388
17230701004.8599999-0.33-6.395.25.24.60617161
17229837005.192-0.14-2.665.2925.3345.036831
17228973005.334-0.29-5.095.25.49799995.00210527
17226381005.62-0.17-2.875.2365.78599995.2367070
17225517005.7859999-0.17-2.825.9845.9845.69999996684
17224653005.9540.091.626.0246.1985.728684
17223789005.85902-0.14-2.416.1246.145.7188691
17222925006.004-0.2-3.166.2486.45.93418771
17220333006.20.091.546.26.4065.979999917878
17219469006.1060.315.286.26.3985.888963
17218605005.8-0.02-0.385.526.65.5180703
17217741005.822-0.22-3.615.56.64.904149177
17216877006.04-1.18-16.348.8115.722198962
17214285007.22-0.18-2.388.28.76.41650132
17213421007.396-0.1-1.397.57.77.02810801
17212557007.5-0.54-6.728.0068.27.4511972
17211693008.04-0.16-1.957.9768.6567.62411715
17210829008.20.243.057.98.27.277996

Your Recent History

Delayed Upgrade Clock