ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Safe and Green Development Corporation

Safe and Green Development Corporation (SGD)

2.24
0.07
(3.23%)
Closed 23 December 8:00AM
2.22
-0.02
(-0.89%)
After Hours: 10:56AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-7.11297071132.392.42.05542862.20452822CS
40.4223.33333333331.82.611.70251205732.28975612CS
12-3.228-59.25110132165.4486.8941.455937823.37429833CS
26-5.98-72.92682926838.2111.4512717015.58169633CS
52-26.78-92.34482758622953.61.45207398515.91800957CS
156-43.78-95.173913043546168.41.45204500525.29593968CS
260-43.78-95.173913043546168.41.45204500525.29593968CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347377002.240.073.232.082.32.088734
17346513002.17-0.06-2.692.22.33372.0914944
17345649002.230.14.692.14142.29152.137757993
17344785002.13-0.08-3.622.212.392.0534286
17343921002.21-0.05-2.212.2412.42.1516148678
17341329002.2599999-0.05-2.162.3352.3352.2114426
17340465002.31-0.13-5.132.442.442.2523633
17339601002.4350.14.062.342.612.3171740
17338737002.340.041.742.25999992.482.2149275
17337873002.300.002.292.342.2234359
17335281002.30.031.322.192.36732.1920874
17334417002.270.010.442.272.32.040099939457
17333553002.2599999-0.04-1.742.312.372.1749009
17332689002.30.073.142.10082.42.154155
17331825002.23-0.18-7.472.492.54842.08404262
17329178402.410.167.112.2832.492.283859744
17327505002.250.125.632.27999992.492.0984152839
17326641002.13-0.08-3.622.152.25999992.0542419
17325777002.210.3116.321.822.39991.75232527
17323185001.90.116.151.81.941.702545192
17322321001.79-0.02-1.101.821.971.7564020
17321457001.81-0.01-0.551.711.85621.71171554
17320593001.820.084.601.731.91.640099991914
17319729001.74-0.92-34.592.452.451.45482154
17317137002.66-0.54-16.883.323.322.5154191
17316273003.2-0.17-5.043.343.343.1157080
17315409003.37-0.1-2.883.473.4833.279999947622
17314545003.47-0.02-0.573.43.613.3379235
17313681003.490.051.453.363.63.25172494
17311089003.44-0.06-1.713.473.63.3574037
17310225003.5-0.31-8.143.693.813.4123226
17309361003.810.143.813.484.13.4470011
17308497003.670.236.693.413.773.395217718
17307633003.440.3310.613.153.793.12559974
17305005003.110.144.713.043.322.95602209
17304141002.97-0.25-7.763.21063.21062.91187675
17303277003.22-0.2-5.853.433.433.105191751
17302413003.42-0.26-7.073.9443.21634403
17301549003.680.5216.463.25999993.953.241460059
17298957003.160.134.293.083.843.02999991260233
17298093003.0299999-0.24-7.343.453.64892.91187703
17297229003.270.5620.662.754.22.71041425352
17296365002.71-0.28-9.362.952.97992.71119306
17295501002.99-0.07-2.292.893.11192.86143161
17292909003.06-0.13-4.083.043.252.8001246623
17292045003.190.3612.723.474.2535177375
17291181002.83-0.52-15.523.02999993.112.66444478
17290317003.35-0.63-15.836.196.612.9212683464
17289453003.980.277.283.6543.30011210163
17286861003.710.12.773.7943.540119185
17285997003.61-0.19-5.003.813.813.5816136
17285133003.8-0.26-6.404.044.043.7238098
17284269004.0599999-0.62-13.214.434.693.838310
17283405004.678-0.58-11.065.45.5584.67616595
17280813005.26-0.34-6.105.265.65.120710688
17279949005.602-0.3-5.056.16.25.56545
17279085005.89999990.244.245.86.1785.65410547
17278221005.6599999-0.72-11.295.5965.85999995.448290
17277355206.380.569.626.46.8945.88419607
17274765005.81999990.35.515.44799995.89999995.436825
17273901005.5160.315.915.20599995.77999995.2043729
17273037005.2080.193.755.0465.45.0462766
17272173005.0199999-0.24-4.565.045.585.0085451
17271309005.260.224.375.35.4220256732

Your Recent History

Delayed Upgrade Clock