Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Safe and Green Development Corporation | SGD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2477 | -29.22% | 0.60 | 09:59:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.77 | 0.5623 | 0.80 | 0.5761 | 0.8477 |
SGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.641 | 0.9727 | 0.3903 | 0.7430572 | 36,038,164 | -0.041 | -6.40% |
| 1 Month | 0.675 | 0.9727 | 0.3903 | 0.7381414 | 9,499,501 | -0.075 | -11.11% |
| 3 Months | 0.829 | 2.68 | 0.3903 | 0.8867313 | 4,819,249 | -0.229 | -27.62% |
| 6 Months | 0.6134 | 8.42 | 0.3821 | 1.66 | 3,597,946 | -0.0134 | -2.18% |
| 1 Year | 2.30 | 8.42 | 0.3821 | 1.66 | 2,891,547 | -1.70 | -73.91% |
| 3 Years | 2.30 | 8.42 | 0.3821 | 1.66 | 2,891,547 | -1.70 | -73.91% |
| 5 Years | 2.30 | 8.42 | 0.3821 | 1.66 | 2,891,547 | -1.70 | -73.91% |
SGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.5761 | -0.2716 | -32.04% | 0.77 | 0.80 | 0.5623 | 6,500,185 |
| 10 May 2024 | 0.8477 | 0.2277 | 36.73% | 0.755 | 0.9727 | 0.7001 | 100,954,245 |
| 09 May 2024 | 0.62 | 0.2296 | 58.81% | 0.4301 | 0.8179 | 0.4152 | 70,034,589 |
| 08 May 2024 | 0.3904 | -0.1099 | -21.97% | 0.5091 | 0.51 | 0.3903 | 2,756,138 |
| 07 May 2024 | 0.5003 | -0.1122 | -18.32% | 0.6198 | 0.639 | 0.50 | 1,179,575 |
| 04 May 2024 | 0.6125 | -0.0474 | -7.18% | 0.641 | 0.81 | 0.60 | 5,266,273 |
| 03 May 2024 | 0.6599 | 0.1029 | 18.47% | 0.568 | 0.7849 | 0.5518 | 3,003,484 |
| 02 May 2024 | 0.557 | -0.043 | -7.17% | 0.586 | 0.5988 | 0.551 | 104,110 |
| 01 May 2024 | 0.60 | -0.0077 | -1.27% | 0.597 | 0.62 | 0.597 | 82,572 |
| 30 Apr 2024 | 0.6077 | -0.0289 | -4.54% | 0.611 | 0.65 | 0.561885 | 162,417 |
| 27 Apr 2024 | 0.6366 | -0.0206 | -3.13% | 0.647 | 0.685 | 0.63 | 1,027,912 |
| 26 Apr 2024 | 0.6572 | 0.0252 | 3.99% | 0.64 | 0.73 | 0.6102 | 1,499,894 |
| 25 Apr 2024 | 0.632 | -0.0095 | -1.48% | 0.61 | 0.68 | 0.61 | 363,536 |
| 24 Apr 2024 | 0.6415 | -0.0435 | -6.35% | 0.734 | 0.7399 | 0.62 | 3,094,348 |
| 23 Apr 2024 | 0.685 | -0.0119 | -1.71% | 0.6969 | 0.70 | 0.66 | 25,997 |
| 20 Apr 2024 | 0.6969 | 0.0669 | 10.62% | 0.62 | 0.71 | 0.61 | 88,276 |
| 19 Apr 2024 | 0.63 | -0.01 | -1.56% | 0.626 | 0.66 | 0.6052 | 39,942 |
| 18 Apr 2024 | 0.64 | 0.001 | 0.16% | 0.639 | 0.665 | 0.61 | 73,197 |
| 17 Apr 2024 | 0.639 | -0.01 | -1.54% | 0.6395 | 0.649 | 0.61 | 97,106 |
| 16 Apr 2024 | 0.649 | -0.045 | -6.48% | 0.6951 | 0.699 | 0.6051 | 132,362 |
| 13 Apr 2024 | 0.694 | 0.0085 | 1.24% | 0.675 | 0.7095 | 0.66 | 62,881 |
| 12 Apr 2024 | 0.6855 | -0.0272 | -3.82% | 0.72 | 0.749 | 0.6732 | 69,874 |
