Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sight Sciences Inc | SGHT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 4.10% | 5.84 | 01:13:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.61 | 5.595 | 5.855 | 5.61 |
SGHT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.13 | 6.33 | 5.07 | 5.67 | 161,797 | 0.71 | 13.84% |
| 1 Month | 5.50 | 6.3425 | 5.00 | 5.60 | 170,875 | 0.34 | 6.18% |
| 3 Months | 4.56 | 6.3425 | 4.01 | 5.02 | 168,751 | 1.28 | 28.07% |
| 6 Months | 1.74 | 6.3425 | 1.575 | 4.50 | 367,170 | 4.10 | 235.63% |
| 1 Year | 10.10 | 11.01 | 1.04 | 4.40 | 312,014 | -4.26 | -42.18% |
| 3 Years | 30.00 | 42.57 | 1.04 | 11.38 | 268,563 | -24.16 | -80.53% |
| 5 Years | 30.00 | 42.57 | 1.04 | 11.38 | 268,563 | -24.16 | -80.53% |
SGHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 5.61 | 0.02 | 0.36% | 5.62 | 5.97 | 5.44 | 80,438 |
| 02 May 2024 | 5.59 | 0.04 | 0.72% | 5.55 | 5.70 | 5.47 | 91,253 |
| 01 May 2024 | 5.55 | -0.27 | -4.64% | 5.68 | 5.73 | 5.41 | 192,856 |
| 30 Apr 2024 | 5.82 | 0.54 | 10.23% | 5.46 | 6.33 | 5.46 | 392,971 |
| 27 Apr 2024 | 5.28 | 0.14 | 2.72% | 5.13 | 5.33 | 5.07 | 51,469 |
| 26 Apr 2024 | 5.14 | -0.48 | -8.54% | 5.62 | 5.62 | 5.04 | 222,948 |
| 25 Apr 2024 | 5.62 | -0.02 | -0.35% | 5.57 | 5.83 | 5.43 | 84,702 |
| 24 Apr 2024 | 5.64 | 0.27 | 5.03% | 5.37 | 5.88 | 5.24 | 125,395 |
| 23 Apr 2024 | 5.37 | 0.24 | 4.68% | 5.14 | 5.44 | 5.01 | 324,132 |
| 20 Apr 2024 | 5.13 | -0.11 | -2.10% | 5.19 | 5.445 | 5.00 | 134,675 |
| 19 Apr 2024 | 5.24 | -0.14 | -2.60% | 5.38 | 5.57 | 5.19 | 160,997 |
| 18 Apr 2024 | 5.38 | 0.15 | 2.87% | 5.31 | 5.485 | 5.29 | 90,644 |
| 17 Apr 2024 | 5.23 | -0.30 | -5.42% | 5.41 | 5.523 | 5.18 | 129,975 |
| 16 Apr 2024 | 5.53 | -0.28 | -4.82% | 5.81 | 5.81 | 5.425 | 103,437 |
| 13 Apr 2024 | 5.81 | -0.29 | -4.75% | 6.10 | 6.19 | 5.68 | 110,609 |
| 12 Apr 2024 | 6.10 | 0.17 | 2.87% | 5.94 | 6.3425 | 5.93 | 236,306 |
| 11 Apr 2024 | 5.93 | -0.14 | -2.31% | 5.83 | 6.03 | 5.68 | 188,653 |
| 10 Apr 2024 | 6.07 | 0.67 | 12.41% | 5.44 | 6.10 | 5.30 | 291,477 |
| 09 Apr 2024 | 5.40 | -0.15 | -2.70% | 5.55 | 5.75 | 5.39 | 160,956 |
| 06 Apr 2024 | 5.55 | -0.03 | -0.54% | 5.50 | 5.98 | 5.39 | 243,614 |
| 05 Apr 2024 | 5.58 | 0.35 | 6.69% | 5.27 | 5.67 | 5.135 | 122,665 |
| 04 Apr 2024 | 5.23 | -0.21 | -3.86% | 5.81 | 5.93 | 4.88 | 709,527 |
