We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -16.4794007491 | 2.67 | 2.785 | 2.19 | 151759 | 2.37409869 | CS |
| 4 | -0.02 | -0.888888888889 | 2.25 | 3.13 | 2.17 | 276103 | 2.62428307 | CS |
| 12 | -1.02 | -31.3846153846 | 3.25 | 3.335 | 2.17 | 260610 | 2.6983728 | CS |
| 26 | -3.86 | -63.3825944171 | 6.09 | 6.29 | 2.17 | 239057 | 3.50875028 | CS |
| 52 | -3.58 | -61.6179001721 | 5.81 | 8.45 | 2.17 | 203414 | 4.69123333 | CS |
| 156 | -9.26 | -80.591818973 | 11.49 | 15.295 | 1.04 | 239196 | 5.89391049 | CS |
| 260 | -27.77 | -92.5666666667 | 30 | 42.57 | 1.04 | 252604 | 10.0405322 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743719700 | 2.23 | -0.02 | -0.89 | 2.13 | 2.32 | 2.04 | 358040 |
| 1743633300 | 2.25 | -0.04 | -1.75 | 2.22 | 2.54 | 2.19 | 310273 |
| 1743546900 | 2.29 | -0.11 | -4.58 | 2.36 | 2.36 | 2.2 | 161268 |
| 1743460500 | 2.4 | -0.15 | -5.88 | 2.5 | 2.5 | 2.4 | 110157 |
| 1743201300 | 2.55 | -0.19 | -6.93 | 2.7 | 2.73 | 2.54 | 82035 |
| 1743114900 | 2.74 | 0.07 | 2.43 | 2.67 | 2.785 | 2.645 | 95063 |
| 1743028500 | 2.675 | -0.02 | -0.56 | 2.68 | 2.7879999 | 2.64 | 83370 |
| 1742942100 | 2.69 | -0.38 | -12.38 | 3.05 | 3.1 | 2.68 | 123023 |
| 1742855700 | 3.07 | 0.18 | 6.23 | 2.98 | 3.125 | 2.9 | 127895 |
| 1742596500 | 2.89 | -0.05 | -1.70 | 2.745 | 2.995 | 2.745 | 247342 |
| 1742510100 | 2.94 | -0.04 | -1.34 | 2.94 | 3.13 | 2.84 | 357787 |
| 1742423700 | 2.98 | 0.1 | 3.47 | 2.88 | 3.1 | 2.82 | 252232 |
| 1742337300 | 2.88 | 0.1 | 3.60 | 2.75 | 2.88 | 2.695 | 120879 |
| 1742250900 | 2.7799999 | 0.06 | 2.21 | 2.72 | 2.83 | 2.63 | 216342 |
| 1741991700 | 2.72 | 0.32 | 13.10 | 2.62 | 2.73 | 2.56 | 203253 |
| 1741905300 | 2.4049999 | -0.29 | -10.59 | 2.68 | 2.75 | 2.4 | 315665 |
| 1741818900 | 2.69 | -0.1 | -3.58 | 2.82 | 2.93 | 2.65 | 499077 |
| 1741732500 | 2.79 | 0.34 | 13.88 | 2.5 | 2.88 | 2.4508 | 429573 |
| 1741646100 | 2.45 | 0.09 | 3.81 | 2.3 | 2.59 | 2.25 | 678540 |
| 1741390500 | 2.36 | -0.13 | -5.22 | 2.365 | 2.495 | 2.2599999 | 261992 |
| 1741304100 | 2.49 | 0.07 | 2.89 | 2.2799999 | 2.5099999 | 2.17 | 713772 |
| 1741217700 | 2.42 | -0.05 | -2.02 | 2.46 | 2.55 | 2.34 | 305575 |
| 1741131300 | 2.47 | -0.04 | -1.59 | 2.44 | 2.5 | 2.33 | 334078 |
| 1741044900 | 2.5099999 | -0.14 | -5.28 | 2.75 | 2.82 | 2.49 | 281414 |
| 1740785700 | 2.65 | 0.01 | 0.38 | 2.67 | 2.67 | 2.55 | 195584 |
| 1740699300 | 2.64 | -0.17 | -6.05 | 2.81 | 2.86 | 2.64 | 174160 |
| 1740612900 | 2.81 | 0.32 | 12.85 | 2.54 | 2.875 | 2.54 | 257947 |
| 1740526500 | 2.49 | 0.03 | 1.22 | 2.45 | 2.5 | 2.29 | 765174 |
| 1740440100 | 2.46 | -0.07 | -2.77 | 2.5299999 | 2.61 | 2.45 | 303571 |
| 1740180900 | 2.5299999 | -0.23 | -8.33 | 2.8 | 2.83 | 2.5299999 | 467590 |
| 1740094500 | 2.7599999 | -0.02 | -0.72 | 2.775 | 2.87 | 2.73 | 220196 |
| 1740008100 | 2.7799999 | 0.13 | 4.91 | 2.65 | 2.85 | 2.64 | 257981 |
| 1739921700 | 2.65 | -0.09 | -3.28 | 2.71 | 2.755 | 2.59 | 234527 |
| 1739576100 | 2.74 | 0 | 0.00 | 2.7284 | 2.81 | 2.6668 | 130684 |
| 1739489700 | 2.74 | 0.18 | 7.03 | 2.58 | 2.77 | 2.5 | 258600 |
| 1739403300 | 2.56 | -0.1 | -3.76 | 2.61 | 2.66 | 2.56 | 107826 |
| 1739316900 | 2.66 | -0.01 | -0.37 | 2.71 | 2.7675 | 2.55 | 301748 |
| 1739230500 | 2.67 | -0.1 | -3.61 | 2.82 | 2.82 | 2.66 | 96540 |
| 1738971300 | 2.77 | 0.06 | 2.21 | 2.71 | 2.82 | 2.68 | 332480 |
| 1738884900 | 2.71 | -0.16 | -5.57 | 2.85 | 2.875 | 2.71 | 211451 |
| 1738798500 | 2.87 | 0.07 | 2.50 | 2.8 | 2.945 | 2.8 | 101477 |
| 1738712100 | 2.8 | 0.07 | 2.56 | 2.725 | 2.83 | 2.705 | 147725 |
| 1738625700 | 2.73 | -0.07 | -2.50 | 2.6906 | 2.84 | 2.6906 | 160248 |
| 1738366500 | 2.8 | -0.17 | -5.72 | 2.96 | 2.98 | 2.77 | 154970 |
| 1738280100 | 2.97 | -0.08 | -2.62 | 3.09 | 3.1499 | 2.96 | 64124 |
| 1738193700 | 3.05 | -0.08 | -2.56 | 3.12 | 3.13 | 2.985 | 102891 |
| 1738107300 | 3.13 | 0.21 | 7.19 | 2.91 | 3.175 | 2.86 | 192492 |
| 1738020900 | 2.92 | -0.01 | -0.34 | 2.93 | 2.9895999 | 2.87 | 205985 |
| 1737761700 | 2.93 | 0.05 | 1.74 | 2.99 | 3.085 | 2.92 | 131772 |
| 1737675300 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1737588900 | 2.88 | -0.01 | -0.35 | 2.86 | 2.98 | 2.805 | 282704 |
| 1737502500 | 2.89 | 0.06 | 2.12 | 2.91 | 2.985 | 2.84 | 205434 |
| 1737156900 | 2.83 | -0.01 | -0.35 | 2.85 | 2.875 | 2.675 | 694249 |
| 1737070500 | 2.84 | -0.27 | -8.68 | 3.1 | 3.1 | 2.83 | 573272 |
| 1736984100 | 3.11 | -0.04 | -1.27 | 3.16 | 3.2599999 | 3.095 | 110752 |
| 1736897700 | 3.15 | -0.09 | -2.78 | 3.24 | 3.335 | 3.15 | 199325 |
| 1736811300 | 3.24 | -0.01 | -0.31 | 3.17 | 3.24 | 3.15 | 128529 |
| 1736552100 | 3.25 | -0.07 | -2.11 | 3.25 | 3.31 | 3.16 | 290639 |
| 1736379300 | 3.32 | 0.01 | 0.30 | 3.2799999 | 3.39 | 3.2 | 247391 |
| 1736292900 | 3.31 | -0.09 | -2.65 | 3.385 | 3.42 | 3.29 | 189150 |
| 1736206500 | 3.4 | -0.09 | -2.58 | 3.505 | 3.52 | 3.4 | 233971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
