ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sight Sciences Inc

Sight Sciences Inc (SGHT)

3.22
-0.07
(-2.13%)
Closed 26 April 6:00AM
2.80
-0.42
( -13.04% )
Pre Market: 6:40PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.197.279693486592.613.442.50921837853.13793527CS
40.3122.53.442.031973492.52036111CS
120.114.089219330862.693.442.032486232.6089644CS
26-2.49-47.06994328925.295.482.032464973.22824039CS
52-2.66-48.71794871795.468.452.032037154.50180035CS
156-4.3-60.56338028177.115.2951.042346725.69757072CS
260-27.2-90.66666666673042.571.042516859.94156082CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17456205003.22-0.07-2.133.243.433.06144323
17455341003.290.082.493.23.443.185274178
17454477003.210.227.3633.222.98216896
17453613002.990.238.332.8132.7799999165019
17452749002.75999990.13.762.612.77999992.5092118434
17449293002.660.051.922.62.722.3998133127
17448429002.610.093.572.472.632.45180739
17447565002.520.114.562.392.542.35100351
17446701002.410.031.262.442.592.3150921
17444109002.380.125.312.272.41922.237474523
17443245002.2599999-0.09-3.832.27999992.412.14178195
17442381002.350.2612.442.052.482.05270800
17441517002.09-0.12-5.432.32.412.0299999193911
17440653002.21-0.09-3.912.22.432.09300653
17438061002.30.073.142.12.372.1306040
17437197002.23-0.02-0.892.132.322.04358040
17436333002.25-0.04-1.752.222.542.19310273
17435469002.29-0.11-4.582.362.362.2161268
17434605002.4-0.15-5.882.52.52.4110157
17432013002.55-0.19-6.932.72.732.5482035
17431149002.740.072.432.672.7852.64595063
17430285002.675-0.02-0.562.682.78799992.6483370
17429421002.69-0.38-12.383.053.12.68123023
17428557003.070.186.232.983.1252.9127895
17425965002.89-0.05-1.702.7452.9952.745247342
17425101002.94-0.04-1.342.943.132.84357787
17424237002.980.13.472.883.12.82252232
17423373002.880.13.602.752.882.695120879
17422509002.77999990.062.212.722.832.63216342
17419917002.720.3213.102.622.732.56203253
17419053002.4049999-0.29-10.592.682.752.4315665
17418189002.69-0.1-3.582.822.932.65499077
17417325002.790.3413.882.52.882.4508429573
17416461002.450.093.812.32.592.25678540
17413905002.36-0.13-5.222.3652.4952.2599999261992
17413041002.490.072.892.27999992.50999992.17713772
17412177002.42-0.05-2.022.462.552.34305575
17411313002.47-0.04-1.592.442.52.33334078
17410449002.5099999-0.14-5.282.752.822.49281414
17407857002.650.010.382.672.672.55195584
17406993002.64-0.17-6.052.812.862.64174160
17406129002.810.3212.852.542.8752.54257947
17405265002.490.031.222.452.52.29765174
17404401002.46-0.07-2.772.52999992.612.45303571
17401809002.5299999-0.23-8.332.82.832.5299999467590
17400945002.7599999-0.02-0.722.7752.872.73220196
17400081002.77999990.134.912.652.852.64257981
17399217002.65-0.09-3.282.712.7552.59234527
17395761002.7400.002.72842.812.6668130684
17394897002.740.187.032.582.772.5258600
17394033002.56-0.1-3.762.612.662.56107826
17393169002.66-0.01-0.372.712.76752.55301748
17392305002.67-0.1-3.612.822.822.6696540
17389713002.770.062.212.712.822.68332480
17388849002.71-0.16-5.572.852.8752.71211451
17387985002.870.072.502.82.9452.8101477
17387121002.80.072.562.7252.832.705147725
17386257002.73-0.07-2.502.69062.842.6906160248
17383665002.8-0.17-5.722.962.982.77154970
17382801002.97-0.08-2.623.093.14992.9664124
17381937003.05-0.08-2.563.123.132.985102891
17381073003.130.217.192.913.1752.86192492