ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Shenandoah Telecommunications Company

Shenandoah Telecommunications Company (SHEN)

13.65
0.39
( 2.94% )
Updated: 06:04:12

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.508.5012.7010.2010.600.000.00 %02-
5.008.4010.100.009.250.000.00 %00-
7.505.907.100.006.500.000.00 %00-
10.001.555.500.003.5250.000.00 %00-
12.500.852.001.041.4250.000.00 %01-
15.000.200.500.200.350.000.00 %03-
17.500.390.750.390.570.000.00 %01-
20.000.200.750.200.4750.000.00 %00-
22.500.001.000.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.001.000.000.000.000.00 %00-
7.500.000.050.000.000.000.00 %00-
10.000.050.100.050.0750.000.00 %02-
12.500.381.750.381.0650.000.00 %05-
15.001.304.001.002.650.000.00 %01-
17.503.505.000.004.250.000.00 %00-
20.006.007.500.006.750.000.00 %00-
22.508.609.800.009.200.000.00 %00-
25.0011.1012.700.0011.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZENAZenaTech Inc
US$ 4.3089
(140.72%)
51.42M
QMCOQuantum Corporation
US$ 19.68
(115.55%)
26.37M
RGTIRigetti Computing Inc
US$ 2.80
(60.92%)
244.45M
RVYLRYVYL Inc
US$ 1.865
(54.13%)
564.09k
XCURExicure Inc
US$ 27.87
(51.63%)
2.17M
SAVACassava Sciences Inc
US$ 4.5805
(-82.70%)
79.39M
ONCTOncternal Therapeutics Inc
US$ 0.6241
(-45.25%)
595.36k
HTLMHomesToLife Ltd
US$ 2.65
(-33.33%)
188.74k
CRKNCrown Electrokinetics Corporation
US$ 0.447
(-32.03%)
8.15M
NNENano Nuclear Energy Inc
US$ 25.505
(-24.09%)
10.83M
RGTIRigetti Computing Inc
US$ 2.8006
(60.95%)
247.24M
ELABElevai Labs Inc
US$ 0.0159
(-20.90%)
238.31M
NVDANVIDIA Corporation
US$ 136.5058
(-3.84%)
191.67M
SMCISuper Micro Computer Inc
US$ 36.92
(11.37%)
130.1M
CTXRCitius Pharmaceuticals Inc
US$ 0.1464
(9.42%)
126.95M

Discussion

View Full Feed
fink fink 44 seconds ago
Got my order in for .0028 thank You.
IGPK
dstock07734 dstock07734 56 seconds ago
Here is Dr. Liau mentioned that they did single-cell resolution analysis on a total of 50 GBM patients. 21 from immunotherapy-naive, 23 from rGBM group treated with PD1 as neoadjuvant, 3 from ATL-DC + neo-aPD1 group. Do I miss three more? Should I assume three more will come from ATL-DC + adj-aPD1?
NWBO
rbl100 rbl100 1 minute ago
SAVA - 82m shares traded 48m outstanding🤔🤫 how is this possible?
nowwhat2 nowwhat2 2 minutes ago
Be better if someone just answered the math question I asked....
So if it climbed from 0.000025 up- to $0.0005 ?
Just WHAT percentage return would that be ?

Likewise, if it went from $0.0005 up to $0.00065, just what percentage return would THAT be ?
SHIBUSD
surfkast surfkast 2 minutes ago
Hey guys. Put the pipe down. This is a tainted shell. LOL
GVSI
PennyMillions852 PennyMillions852 2 minutes ago
Sorry, folks, now a long road back to even .0055! A penny might be unheard of now.
IGPK
rodeoup rodeoup 2 minutes ago
Delta doesn’t fly to Bishop, now United flies daily in the summer and weekends in the winter, but heck I would rather drive you see much more, lol
NBRI
fung_derf fung_derf 2 minutes ago
Well, as you may recall, we do not agree on the value of TA. As Tommy Dorsey says, using one without the other is like playing a piano with one hand.
Personally, I think its possibly more useful with a thinly traded stock because its easier to spot insider buying and selling or a build up of
MPW
XenaLives XenaLives 2 minutes ago
We can pray that the new administration will help to change the perspective of the FDA...


President-elect Donald Trump rounded out his health team for his upcoming White House term by announcing his Centers for Disease Control and Prevention (CDC), Federal Drug Administration
AVXL
ccore10 ccore10 3 minutes ago
A receiver has the authority to RECOMMEND bankruptcy, 100%. The Judge is the one who can ENFORCE it. Its simple comprehension.
NSAV
williams45 williams45 3 minutes ago
💥 Investors are watching $NNVC—strong growth is right around the corner! 🚀



https://www.nanoviricides.com/
NNVC
Jackthehorse1926 Jackthehorse1926 3 minutes ago
No bids ! ;-(
EARI
100lbStriper 100lbStriper 3 minutes ago
due process, i can see your not a fan. you could always sell and write it off........
NLST
LoveThemStocks LoveThemStocks 3 minutes ago
That's looking pretty decent; great chart.
AMPX
I am done I am done 3 minutes ago
$USAQ QHSLab, Inc. (OTCQB: USAQ) Marks Major Achievements in Digital Health Innovation, Research Recognition, and Revenue Growth in 2024
https://www.globenewswire.com/news-release/2024/11/25/2986675/0/en/QHSLab-Inc-OTCQB-USAQ-Marks-Major-Achievements-in-Digital-Health-Innovation-Research-Reco
USAQ
williams45 williams45 3 minutes ago
💥 Investors are watching $NNVC—strong growth is right around the corner! 🚀
NNVC
bigworld bigworld 3 minutes ago
https://www.theburningplatform.com/2024/11/25/disrupt-defund-deport-deny-destroy/#more-354199
surfkast surfkast 4 minutes ago
I see the idiot express deposited riders here.
GMZP
Musicman99 Musicman99 4 minutes ago
I’m still feeling confident. On paper, this should work out well eventually. Good product in a booming industry. They’re starting to make sales. No debt. Good share structure.

I know it’s disappointing, but I think it’s just going to take some time
PWDY
Viewmont Viewmont 4 minutes ago
Good stradegy! ADHC shares are ridiculously low right now, with what they've been working on. IMO.

GLTA
ADHC
I am done I am done 4 minutes ago
$USAQ QHSLab, Inc. (OTCQB: USAQ) Marks Major Achievements in Digital Health Innovation, Research Recognition, and Revenue Growth in 2024
https://www.globenewswire.com/news-release/2024/11/25/2986675/0/en/QHSLab-Inc-OTCQB-USAQ-Marks-Major-Achievements-in-Digital-Health-Innovation-Research-Reco
USAQ
I am done I am done 4 minutes ago
$USAQ QHSLab, Inc. (OTCQB: USAQ) Marks Major Achievements in Digital Health Innovation, Research Recognition, and Revenue Growth in 2024
https://www.globenewswire.com/news-release/2024/11/25/2986675/0/en/QHSLab-Inc-OTCQB-USAQ-Marks-Major-Achievements-in-Digital-Health-Innovation-Research-Reco
USAQ
Whalatane Whalatane 4 minutes ago
Large insider open market sell ....but Weiss on CNBC is still a believer and buying this pullback
Kiwi
VRT
leverage102 leverage102 4 minutes ago
where's your page where you numbered all your misinformation; emphasis on Vacating the Judgement, Mut. You took it down I see; once I posted some Illinois Law Links, contrary to your outright Lies, POS.

The Receiver cannot recommend Bankruptcy Mut!

Your here to advis
NSAV
DiamondHealer95 DiamondHealer95 4 minutes ago
Hey dopes!

Nobody thinks there's earnings. We think there's companies that have received fibers and are creating a product.

Why the HUCK would you think there's a buyout coming "soon" when there is an investor conference with a presentation that has been delayed for mo
KBLB

Your Recent History

Delayed Upgrade Clock