We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0207039337474 | 48.3 | 48.3355 | 48.12 | 96302 | 48.16475162 | SP |
| 4 | -0.115 | -0.237480640165 | 48.425 | 48.47 | 47.9 | 66896 | 48.17240421 | SP |
| 12 | 0.56 | 1.17277486911 | 47.75 | 48.47 | 47.3301 | 65214 | 47.99565804 | SP |
| 26 | -0.9 | -1.82889656574 | 49.21 | 49.21 | 47.3301 | 53526 | 48.09404378 | SP |
| 52 | 0.55 | 1.15159128978 | 47.76 | 49.255 | 46.67 | 46558 | 48.01442596 | SP |
| 156 | -1.12 | -2.26583046733 | 49.43 | 49.885 | 44.75 | 33468 | 47.52519608 | SP |
| 260 | -2.1542 | -4.26876875092 | 50.4642 | 55.41 | 44.75 | 28914 | 49.40444192 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 48.31 | 0.15 | 0.31 | 48.26 | 48.32 | 48.23 | 34719 |
| 1743114900 | 48.16 | 0.01 | 0.02 | 48.15 | 48.16 | 48.12 | 42968 |
| 1743028500 | 48.15 | -0.05 | -0.10 | 48.19 | 48.2 | 48.13 | 43486 |
| 1742942100 | 48.2 | 0.05 | 0.10 | 48.17 | 48.3355 | 48.1623 | 41563 |
| 1742855700 | 48.15 | -0.11 | -0.23 | 48.21 | 48.23 | 48.14 | 311720 |
| 1742596500 | 48.26 | 0 | 0.00 | 48.31 | 48.325 | 48.22 | 42078 |
| 1742510100 | 48.26 | 0 | 0.00 | 48.41 | 48.41 | 48.26 | 47387 |
| 1742423700 | 48.26 | 0.16 | 0.33 | 48.11 | 48.29 | 48.0722 | 47043 |
| 1742337300 | 48.1 | 0.07 | 0.15 | 48.07 | 48.135 | 48.03 | 78442 |
| 1742250900 | 48.03 | 0.02 | 0.04 | 48.09 | 48.119 | 48.03 | 29146 |
| 1741991700 | 48.01 | -0.03 | -0.06 | 48.05 | 48.07 | 48.01 | 38796 |
| 1741905300 | 48.04 | 0.06 | 0.13 | 47.9 | 48.05 | 47.9 | 28794 |
| 1741818900 | 47.98 | -0.09 | -0.19 | 48.04 | 48.065 | 47.975 | 32343 |
| 1741732500 | 48.07 | -0.15 | -0.31 | 48.2 | 48.225 | 48.06 | 65436 |
| 1741646100 | 48.22 | 0.11 | 0.23 | 48.26 | 48.275 | 48.195 | 54065 |
| 1741390500 | 48.11 | -0.04 | -0.08 | 48.31 | 48.31 | 48.08 | 37903 |
| 1741304100 | 48.15 | -0.04 | -0.08 | 48.19 | 48.205 | 48.11 | 85302 |
| 1741217700 | 48.19 | -0.09 | -0.19 | 48.39 | 48.39 | 48.19 | 154720 |
| 1741131300 | 48.28 | -0.05 | -0.10 | 48.4 | 48.415 | 48.28 | 87889 |
| 1741044900 | 48.33 | -0.13 | -0.27 | 48.25 | 48.35 | 48.21 | 45033 |
| 1740785700 | 48.46 | 0.14 | 0.29 | 48.43 | 48.47 | 48.37 | 38140 |
| 1740699300 | 48.32 | -0.04 | -0.08 | 48.3 | 48.37 | 48.285 | 90802 |
| 1740612900 | 48.36 | 0.06 | 0.12 | 48.28 | 48.389 | 48.271 | 45690 |
| 1740526500 | 48.3 | 0.15 | 0.31 | 48.25 | 48.315 | 48.25 | 41200 |
| 1740440100 | 48.15 | 0.03 | 0.07 | 48.11 | 48.199 | 48.08 | 68318 |
| 1740180900 | 48.115 | 0.15 | 0.30 | 48.02 | 48.145 | 48.01 | 372233 |
| 1740094500 | 47.97 | 0.02 | 0.04 | 48 | 48.01 | 47.96 | 43683 |
| 1740008100 | 47.95 | 0.04 | 0.08 | 47.89 | 47.95 | 47.88 | 39971 |
| 1739921700 | 47.91 | -0.1 | -0.21 | 47.98 | 47.98 | 47.89 | 68884 |
| 1739576100 | 48.01 | 0.15 | 0.31 | 48.02 | 48.04 | 47.99 | 35514 |
| 1739489700 | 47.86 | 0.16 | 0.34 | 47.82 | 47.905 | 47.82 | 77522 |
| 1739403300 | 47.7 | -0.15 | -0.30 | 47.72 | 47.72 | 47.665 | 43242 |
| 1739316900 | 47.845 | -0.05 | -0.09 | 47.87 | 47.87 | 47.83 | 75338 |
| 1739230500 | 47.89 | 0.01 | 0.02 | 47.94 | 47.94 | 47.875 | 50978 |
| 1738971300 | 47.88 | -0.08 | -0.17 | 47.89 | 47.95 | 47.84 | 69758 |
| 1738884900 | 47.96 | -0.02 | -0.04 | 47.98 | 47.985 | 47.93 | 64211 |
| 1738798500 | 47.98 | 0.1 | 0.21 | 47.97 | 48.08 | 47.945 | 31696 |
| 1738712100 | 47.88 | 0.1 | 0.21 | 47.78 | 47.88 | 47.75 | 46474 |
| 1738625700 | 47.78 | -0.25 | -0.52 | 47.81 | 47.84 | 47.75 | 34609 |
| 1738366500 | 48.03 | 0.02 | 0.04 | 48.05 | 48.12 | 47.955 | 37041 |
| 1738280100 | 48.01 | 0.04 | 0.08 | 48.02 | 48.05 | 48 | 21543 |
| 1738193700 | 47.97 | -0.03 | -0.06 | 48.03 | 48.03 | 47.89 | 23386 |
| 1738107300 | 48 | -0.01 | -0.02 | 47.93 | 48 | 47.9211 | 22670 |
| 1738020900 | 48.01 | 0.17 | 0.36 | 47.98 | 48.01 | 47.934 | 54312 |
| 1737761700 | 47.84 | 0.07 | 0.15 | 47.76 | 47.8585 | 47.76 | 57174 |
| 1737675300 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1737588900 | 47.77 | -0.08 | -0.17 | 47.85 | 47.85 | 47.76 | 65705 |
| 1737502500 | 47.85 | 0.09 | 0.19 | 47.87 | 47.87 | 47.8 | 138561 |
| 1737156900 | 47.76 | -0.01 | -0.02 | 47.82 | 47.82 | 47.75 | 113752 |
| 1737070500 | 47.77 | 0.09 | 0.19 | 47.64 | 47.79 | 47.64 | 45500 |
| 1736984100 | 47.68 | 0.28 | 0.59 | 47.7 | 47.7 | 47.6338 | 100597 |
| 1736897700 | 47.4 | 0.05 | 0.11 | 47.36 | 47.4 | 47.35 | 48435 |
| 1736811300 | 47.35 | -0.11 | -0.23 | 47.42 | 47.42 | 47.3301 | 69982 |
| 1736552100 | 47.46 | -0.14 | -0.29 | 47.6 | 47.6 | 47.3966 | 80902 |
| 1736379300 | 47.6 | 0 | 0.00 | 47.57 | 47.64 | 47.56 | 62195 |
| 1736292900 | 47.6 | -0.06 | -0.13 | 47.66 | 47.66 | 47.55 | 32535 |
| 1736206500 | 47.66 | -0.07 | -0.15 | 47.71 | 47.71 | 47.65 | 34917 |
| 1735947300 | 47.73 | 0.02 | 0.04 | 47.72 | 47.76 | 47.7 | 25835 |
| 1735860900 | 47.71 | 0.01 | 0.02 | 47.73 | 47.77 | 47.68 | 9929 |
| 1735688100 | 47.7 | -0.03 | -0.06 | 47.74 | 47.7882 | 47.665 | 36692 |
| 1735601700 | 47.73 | 0.12 | 0.25 | 47.68 | 47.74 | 47.68 | 25199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
