We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0154 | 0.0323529411765 | 47.6 | 47.64 | 47.55 | 29925 | 47.60400423 | SP |
| 4 | 0.4454 | 0.944244223023 | 47.17 | 47.72 | 47.105 | 30618 | 47.47155637 | SP |
| 12 | 0.3154 | 0.666807610994 | 47.3 | 47.72 | 46.67 | 39693 | 47.22376803 | SP |
| 26 | -0.2746 | -0.573397368971 | 47.89 | 48.1826 | 46.67 | 35369 | 47.44543948 | SP |
| 52 | 0.6854 | 1.46047304496 | 46.93 | 48.1826 | 45.16 | 32162 | 47.05674575 | SP |
| 156 | -6.3946 | -11.8396593223 | 54.01 | 54.559 | 44.75 | 28791 | 48.40425975 | SP |
| 260 | -4.1146 | -7.95399188092 | 51.73 | 55.41 | 44.75 | 23540 | 49.84157423 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 47.6154 | 0.02 | 0.04 | 47.59 | 47.6154 | 47.575 | 16839 |
| 1719268500 | 47.598 | -0.01 | -0.03 | 47.61 | 47.64 | 47.58 | 38287 |
| 1719009300 | 47.61 | 0.01 | 0.02 | 47.61 | 47.62 | 47.55 | 29656 |
| 1718922900 | 47.6 | -0.08 | -0.17 | 47.6 | 47.61 | 47.56 | 34918 |
| 1718750100 | 47.68 | 0.14 | 0.30 | 47.61 | 47.69 | 47.61 | 18320 |
| 1718663700 | 47.537 | -0.13 | -0.28 | 47.54 | 47.56 | 47.515 | 21265 |
| 1718404500 | 47.6704 | -0.04 | -0.07 | 47.69 | 47.69 | 47.62 | 30949 |
| 1718318100 | 47.7058 | 0.16 | 0.33 | 47.7 | 47.71 | 47.64 | 24165 |
| 1718231700 | 47.5505 | 0.16 | 0.34 | 47.66 | 47.72 | 47.54 | 29664 |
| 1718145300 | 47.39 | 0.1 | 0.21 | 47.3 | 47.41 | 47.2801 | 27084 |
| 1718058900 | 47.29 | -0.02 | -0.05 | 47.26 | 47.2999 | 47.25 | 31767 |
| 1717799700 | 47.3139 | -0.25 | -0.53 | 47.3 | 47.3489 | 47.3 | 28010 |
| 1717713300 | 47.5646 | -0 | -0.00 | 47.5 | 47.5705 | 47.5 | 62726 |
| 1717626900 | 47.5654 | 0.07 | 0.15 | 47.52 | 47.57 | 47.445 | 14573 |
| 1717540500 | 47.4939 | 0.12 | 0.26 | 47.445 | 47.52 | 47.42 | 16669 |
| 1717454100 | 47.37 | -0.06 | -0.13 | 47.26 | 47.38 | 47.26 | 17958 |
| 1717194900 | 47.43 | 0.16 | 0.34 | 47.32 | 47.43 | 47.32 | 26145 |
| 1717108500 | 47.27 | 0.12 | 0.24 | 47.21 | 47.27 | 47.21 | 71395 |
| 1717022100 | 47.1546 | -0.09 | -0.18 | 47.17 | 47.19 | 47.105 | 41344 |
| 1716935700 | 47.24 | -0.12 | -0.26 | 47.39 | 47.39 | 47.23 | 90352 |
| 1716590100 | 47.3609 | 0.05 | 0.11 | 47.27 | 47.37 | 47.27 | 14849 |
| 1716503700 | 47.31 | -0.12 | -0.24 | 47.41 | 47.41 | 47.27 | 69102 |
| 1716417300 | 47.425 | -0.06 | -0.12 | 47.41 | 47.46 | 47.41 | 24753 |
| 1716330900 | 47.48 | 0.04 | 0.09 | 47.45 | 47.49 | 47.44 | 48199 |
| 1716244500 | 47.435 | -0.01 | -0.02 | 47.44 | 47.44 | 47.42 | 15507 |
| 1715985300 | 47.445 | -0.01 | -0.02 | 47.4 | 47.46 | 47.4 | 47360 |
| 1715898900 | 47.455 | -0.07 | -0.14 | 47.53 | 47.53 | 47.45 | 32516 |
| 1715812500 | 47.5222 | 0.22 | 0.47 | 47.5 | 47.5389 | 47.45 | 14670 |
| 1715726100 | 47.3 | 0.09 | 0.19 | 47.32 | 47.34 | 47.2762 | 31288 |
| 1715639700 | 47.2126 | -0.01 | -0.02 | 47.3 | 47.3028 | 47.2126 | 17697 |
| 1715380500 | 47.22 | -0.03 | -0.06 | 47.26 | 47.26 | 47.1841 | 12412 |
| 1715294100 | 47.25 | -0.05 | -0.11 | 47.22 | 47.31 | 47.22 | 10362 |
| 1715207700 | 47.3 | -0.01 | -0.01 | 47.21 | 47.3 | 47.21 | 11563 |
| 1715121300 | 47.305 | 0.02 | 0.05 | 47.32 | 47.37 | 47.29 | 15570 |
| 1715034900 | 47.28 | 0 | 0.00 | 47.29 | 47.3 | 47.26 | 15824 |
| 1714775700 | 47.28 | 0.22 | 0.48 | 47.31 | 47.31 | 47.16 | 88597 |
| 1714689300 | 47.0552 | 0.18 | 0.39 | 46.87 | 47.07 | 46.87 | 25774 |
| 1714602900 | 46.8728 | -0.05 | -0.10 | 46.76 | 46.95 | 46.76 | 10258 |
| 1714516500 | 46.9178 | -0.14 | -0.30 | 46.93 | 46.99 | 46.9178 | 11908 |
| 1714430100 | 47.06 | 0.11 | 0.24 | 47.05 | 47.1 | 46.9955 | 19377 |
| 1714170900 | 46.9475 | 0.08 | 0.17 | 46.96 | 46.96 | 46.9296 | 11043 |
| 1714084500 | 46.8658 | -0.06 | -0.14 | 46.78 | 46.89 | 46.75 | 13145 |
| 1713998100 | 46.93 | -0.06 | -0.13 | 46.93 | 46.9596 | 46.88 | 33013 |
| 1713911700 | 46.99 | 0.06 | 0.13 | 46.9 | 47.06 | 46.9 | 33574 |
| 1713825300 | 46.93 | 0.06 | 0.13 | 46.88 | 46.9487 | 46.84 | 9991 |
| 1713566100 | 46.8699 | 0.05 | 0.12 | 46.84 | 46.88 | 46.8173 | 180595 |
| 1713479700 | 46.8152 | -0.09 | -0.19 | 46.9 | 46.9 | 46.76 | 10732 |
| 1713393300 | 46.9063 | 0.16 | 0.35 | 46.88 | 47.08 | 46.82 | 31412 |
| 1713306900 | 46.7426 | -0.09 | -0.19 | 46.78 | 46.79 | 46.67 | 125335 |
| 1713220500 | 46.83 | -0.25 | -0.53 | 47.08 | 47.08 | 46.81 | 23320 |
| 1712961300 | 47.08 | 0.11 | 0.24 | 47.05 | 47.12 | 47.035 | 18944 |
| 1712874900 | 46.9651 | -0.01 | -0.03 | 47.08 | 47.08 | 46.92 | 216754 |
| 1712788500 | 46.98 | -0.43 | -0.92 | 47.15 | 47.15 | 46.96 | 37343 |
| 1712702100 | 47.4142 | 0.11 | 0.24 | 47.41 | 47.44 | 47.3501 | 24195 |
| 1712615700 | 47.3 | -0.04 | -0.08 | 47.3 | 47.34 | 47.27 | 23817 |
| 1712356500 | 47.3402 | -0.09 | -0.20 | 47.34 | 47.4 | 47.34 | 157328 |
| 1712270100 | 47.4337 | 0.02 | 0.05 | 47.43 | 47.5 | 47.38 | 20016 |
| 1712183700 | 47.4098 | 0.04 | 0.08 | 47.3 | 47.55 | 47.28 | 121936 |
| 1712097300 | 47.374 | 0 | 0.00 | 47.26 | 47.38 | 47.26 | 119041 |
| 1712010900 | 47.3727 | -0.41 | -0.85 | 47.52 | 47.52 | 47.33 | 63438 |
| 1711665300 | 47.78 | -0.03 | -0.05 | 47.76 | 47.82 | 47.7242 | 35399 |
| 1711578900 | 47.8053 | 0.13 | 0.27 | 47.76 | 47.8299 | 47.705 | 23734 |
| 1711492500 | 47.675 | 0 | 0.00 | 47.71 | 47.71 | 47.63 | 21775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
