Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 5 | 3 | 3.21 | 2.78 | 76384 | 2.94953649 | CS |
| 4 | 1.66 | 111.409395973 | 1.49 | 3.21 | 1.48 | 131361 | 2.41722095 | CS |
| 12 | 1.53 | 94.4444444444 | 1.62 | 3.21 | 1.4 | 47948 | 2.31491028 | CS |
| 26 | 1.56 | 98.1132075472 | 1.59 | 3.21 | 1.31 | 38580 | 2.06851125 | CS |
| 52 | 1.94 | 160.330578512 | 1.21 | 3.21 | 1.08 | 33489 | 1.73829787 | CS |
| 156 | -0.35 | -10 | 3.5 | 3.55 | 1.08 | 32645 | 1.87689579 | CS |
| 260 | -0.67 | -17.5392670157 | 3.82 | 4.25 | 1.08 | 34250 | 2.07096696 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 3.15 | 0.36 | 12.90 | 2.8 | 3.15 | 2.8 | 74594 |
| 1732750500 | 2.79 | -0.19 | -6.38 | 2.97 | 3 | 2.7799999 | 47835 |
| 1732664100 | 2.98 | 0.02 | 0.68 | 2.95 | 2.99 | 2.81 | 23303 |
| 1732577700 | 2.96 | -0.03 | -1.00 | 3.04 | 3.04 | 2.87 | 86031 |
| 1732318500 | 2.99 | 0.03 | 1.01 | 2.95 | 3.21 | 2.86 | 158377 |
| 1732232100 | 2.96 | 0.07 | 2.42 | 2.9 | 3.0395 | 2.89 | 77903 |
| 1732145700 | 2.89 | 0.36 | 14.23 | 2.52 | 2.95 | 2.41 | 135708 |
| 1732059300 | 2.5299999 | -0.17 | -6.30 | 2.75 | 2.77 | 2.5 | 108222 |
| 1731972900 | 2.7 | 0.07 | 2.66 | 2.7 | 3.145 | 2.7 | 308248 |
| 1731713700 | 2.63 | 0.24 | 10.04 | 2.35 | 2.64 | 2.2599999 | 192168 |
| 1731627300 | 2.39 | 0.05 | 2.14 | 2.24 | 2.48 | 2.24 | 155532 |
| 1731540900 | 2.34 | 0.1 | 4.46 | 2.57 | 2.57 | 2.3 | 210552 |
| 1731454500 | 2.24 | 0.5 | 28.74 | 1.7 | 2.335 | 1.7 | 700675 |
| 1731368100 | 1.74 | 0.17 | 10.83 | 1.56 | 1.74 | 1.56 | 149911 |
| 1731108900 | 1.57 | 0.01 | 0.64 | 1.59 | 1.59 | 1.56 | 18737 |
| 1731022500 | 1.56 | -0.01 | -0.32 | 1.53 | 1.58 | 1.53 | 6660 |
| 1730936100 | 1.565 | -0.01 | -0.63 | 1.51 | 1.59 | 1.51 | 18544 |
| 1730849700 | 1.575 | -0.02 | -1.25 | 1.57 | 1.6 | 1.5576 | 24898 |
| 1730763300 | 1.595 | 0.05 | 3.57 | 1.5 | 1.6 | 1.5 | 75735 |
| 1730500500 | 1.54 | 0.06 | 4.05 | 1.49 | 1.55 | 1.48 | 56290 |
| 1730414100 | 1.48 | -0.02 | -1.33 | 1.46 | 1.4899 | 1.46 | 5332 |
| 1730327700 | 1.4999 | -0 | -0.01 | 1.48 | 1.5 | 1.48 | 6333 |
| 1730241300 | 1.5 | 0.04 | 2.74 | 1.4 | 1.5 | 1.4 | 13874 |
| 1730154900 | 1.46 | -0.03 | -1.68 | 1.46 | 1.48 | 1.46 | 8436 |
| 1729895700 | 1.485 | 0.01 | 0.34 | 1.48 | 1.49 | 1.47 | 6975 |
| 1729809300 | 1.48 | 0 | 0.00 | 1.49 | 1.49 | 1.4701 | 1675 |
| 1729722900 | 1.48 | -0.02 | -1.33 | 1.49 | 1.49 | 1.48 | 3430 |
| 1729636500 | 1.5 | 0 | 0.00 | 1.49 | 1.5 | 1.48 | 16267 |
| 1729550100 | 1.5 | -0.03 | -1.96 | 1.49 | 1.53 | 1.48 | 1404 |
| 1729290900 | 1.53 | -0.02 | -1.29 | 1.5 | 1.55 | 1.49 | 12073 |
| 1729204500 | 1.55 | 0.02 | 1.31 | 1.49 | 1.55 | 1.49 | 13731 |
| 1729118100 | 1.53 | 0 | 0.00 | 1.51 | 1.55 | 1.4992 | 11415 |
| 1729031700 | 1.53 | -0.01 | -0.65 | 1.53 | 1.55 | 1.5198 | 10865 |
| 1728945300 | 1.54 | 0.04 | 2.67 | 1.5 | 1.545 | 1.5 | 2637 |
| 1728686100 | 1.5 | 0.01 | 0.67 | 1.49 | 1.54 | 1.47 | 9652 |
| 1728599700 | 1.49 | -0.04 | -2.61 | 1.55 | 1.55 | 1.49 | 24126 |
| 1728513300 | 1.53 | -0.03 | -1.92 | 1.55 | 1.57 | 1.53 | 10664 |
| 1728426900 | 1.56 | 0 | 0.00 | 1.55 | 1.56 | 1.52 | 11077 |
| 1728340500 | 1.56 | -0.01 | -0.64 | 1.58 | 1.58 | 1.56 | 13691 |
| 1728081300 | 1.57 | 0.01 | 0.64 | 1.55 | 1.5799 | 1.55 | 18123 |
| 1727994900 | 1.56 | 0 | 0.00 | 1.56 | 1.5673999 | 1.55 | 8864 |
| 1727908500 | 1.56 | -0.04 | -2.50 | 1.58 | 1.59 | 1.56 | 16973 |
| 1727822100 | 1.6 | 0.01 | 0.63 | 1.585 | 1.6 | 1.58 | 13593 |
| 1727735700 | 1.59 | -0.01 | -0.50 | 1.57 | 1.6 | 1.57 | 6413 |
| 1727476500 | 1.597944 | 0 | 0.07 | 1.57 | 1.6 | 1.57 | 7550 |
| 1727390100 | 1.5968 | 0.01 | 0.43 | 1.57 | 1.5968 | 1.57 | 1219 |
| 1727303700 | 1.59 | 0.01 | 0.63 | 1.58 | 1.59 | 1.58 | 2345 |
| 1727217300 | 1.58 | -0.02 | -1.20 | 1.5999 | 1.6 | 1.58 | 22762 |
| 1727130900 | 1.5992 | 0.01 | 0.58 | 1.59 | 1.5992 | 1.59 | 3207 |
| 1726871700 | 1.59 | -0.01 | -0.63 | 1.59 | 1.61 | 1.58 | 6994 |
| 1726785300 | 1.6 | -0.01 | -0.62 | 1.59 | 1.6198999 | 1.5859 | 2842 |
| 1726698900 | 1.61 | 0.03 | 1.90 | 1.5999 | 1.61 | 1.59 | 11744 |
| 1726612500 | 1.58 | -0.02 | -1.25 | 1.57 | 1.59 | 1.57 | 7310 |
| 1726526100 | 1.6 | 0 | 0.00 | 1.59 | 1.6101 | 1.59 | 4053 |
| 1726266900 | 1.6 | -0.01 | -0.62 | 1.59 | 1.62 | 1.59 | 980 |
| 1726180500 | 1.61 | -0.04 | -2.14 | 1.61 | 1.62 | 1.61 | 5537 |
| 1726094100 | 1.6452 | 0.03 | 1.56 | 1.59 | 1.65 | 1.59 | 1646 |
| 1726007700 | 1.62 | 0.01 | 0.62 | 1.6399999 | 1.6399999 | 1.6 | 444 |
| 1725921300 | 1.61 | -0.03 | -1.83 | 1.62 | 1.6399 | 1.61 | 9871 |
| 1725662100 | 1.6399999 | 0.02 | 1.23 | 1.61 | 1.6599 | 1.61 | 1083 |
| 1725575700 | 1.62 | 0.01 | 0.62 | 1.59 | 1.65 | 1.59 | 946 |
| 1725489300 | 1.61 | -0.01 | -0.61 | 1.6299999 | 1.6299999 | 1.5878 | 2285 |
| 1725402900 | 1.6198999 | 0 | 0.21 | 1.58 | 1.62 | 1.58 | 5134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
