We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.38 | -5.22617479139 | 45.54 | 46.04 | 43.07 | 6024 | 44.50981042 | SP |
| 4 | -4.86 | -10.1207830071 | 48.02 | 48.2781 | 43.07 | 8854 | 46.03404746 | SP |
| 12 | 1.05 | 2.49346948468 | 42.11 | 50.23 | 41.55 | 7515 | 46.5030947 | SP |
| 26 | -1.48 | -3.31541218638 | 44.64 | 50.23 | 40.99 | 7665 | 44.36720788 | SP |
| 52 | 2.91 | 7.2298136646 | 40.25 | 50.23 | 36.71 | 11120 | 42.1131334 | SP |
| 156 | -1.2 | -2.70513976555 | 44.36 | 50.23 | 24.32 | 19539 | 35.81674593 | SP |
| 260 | 14.2 | 49.0331491713 | 28.96 | 79.01 | 24.32 | 31712 | 49.83141576 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743719700 | 43.16 | -1.41 | -3.16 | 43.05 | 43.52 | 42.97 | 8203 |
| 1743633300 | 44.57 | -0.01 | -0.02 | 44.58 | 45.0459 | 44.52 | 6064 |
| 1743546900 | 44.58 | 0.74 | 1.69 | 44.06 | 44.58 | 43.77 | 1577 |
| 1743460500 | 43.84 | -0.28 | -0.63 | 43.45 | 43.84 | 43.1501 | 5499 |
| 1743201300 | 44.12 | -1.59 | -3.48 | 45.11 | 45.11 | 44.12 | 10799 |
| 1743114900 | 45.71 | 0.14 | 0.31 | 45.54 | 46.04 | 45.4999 | 6180 |
| 1743028500 | 45.57 | -0.97 | -2.08 | 46.32 | 46.32 | 45.5322 | 4348 |
| 1742942100 | 46.54 | 0.34 | 0.74 | 46.47 | 46.666 | 46.28 | 5139 |
| 1742855700 | 46.2 | 0.39 | 0.85 | 46.24 | 46.4299 | 46.08 | 3688 |
| 1742596500 | 45.81 | 0.09 | 0.20 | 45.13 | 45.81 | 45.0555 | 3874 |
| 1742510100 | 45.72 | -0.82 | -1.76 | 45.52 | 46.27 | 45.52 | 6468 |
| 1742423700 | 46.54 | 0.13 | 0.28 | 46.78 | 46.78 | 46.51 | 4919 |
| 1742337300 | 46.41 | -0.73 | -1.55 | 46.97 | 47.17 | 46.2 | 49345 |
| 1742250900 | 47.14 | 0.75 | 1.62 | 46.04 | 47.26 | 46.04 | 11366 |
| 1741991700 | 46.39 | 0.97 | 2.14 | 46 | 46.39 | 46 | 13653 |
| 1741905300 | 45.42 | -0.87 | -1.87 | 45.9 | 45.9 | 45.171 | 6560 |
| 1741818900 | 46.285 | 0.36 | 0.79 | 46.41 | 46.59 | 45.9379 | 7320 |
| 1741732500 | 45.92 | 0.89 | 1.98 | 45.56 | 46.02 | 45.211 | 8373 |
| 1741646100 | 45.03 | -2.02 | -4.29 | 45.9879 | 45.9879 | 44.92 | 5555 |
| 1741390500 | 47.05 | -0.2 | -0.42 | 47.08 | 47.39 | 46.16 | 10144 |
| 1741304100 | 47.25 | -0.19 | -0.40 | 48.02 | 48.2781 | 47.0109 | 6218 |
| 1741217700 | 47.44 | 1.71 | 3.74 | 46.41 | 47.44 | 46.41 | 3830 |
| 1741131300 | 45.73 | 0.11 | 0.24 | 45.53 | 46.36 | 44.93 | 10699 |
| 1741044900 | 45.62 | -0.94 | -2.02 | 46.72 | 46.74 | 45.51 | 2728 |
| 1740785700 | 46.56 | -0.29 | -0.62 | 45.92 | 46.56 | 45.7 | 5928 |
| 1740699300 | 46.85 | -1.14 | -2.38 | 47.65 | 47.65 | 46.7 | 3507 |
| 1740612900 | 47.99 | 0.66 | 1.39 | 48.03 | 48.29 | 47.8299 | 4452 |
| 1740526500 | 47.33 | -0.17 | -0.36 | 47.67 | 47.67 | 47 | 5863 |
| 1740440100 | 47.5 | -1.54 | -3.14 | 48.37 | 48.37 | 47.23 | 15896 |
| 1740180900 | 49.04 | 0.13 | 0.27 | 49.81 | 49.83 | 48.8616 | 2921 |
| 1740094500 | 48.91 | -0.39 | -0.79 | 49.26 | 49.38 | 48.71 | 8453 |
| 1740008100 | 49.3 | -0.5 | -1.01 | 49.58 | 49.58 | 49.0601 | 6138 |
| 1739921700 | 49.8034 | 0.05 | 0.10 | 50.23 | 50.23 | 49.59 | 7481 |
| 1739576100 | 49.755 | 0.46 | 0.92 | 49.92 | 49.92 | 49.47 | 3115 |
| 1739489700 | 49.3 | 0.33 | 0.67 | 48.66 | 49.3 | 48.3001 | 12487 |
| 1739403300 | 48.97 | 0.66 | 1.37 | 48.29 | 49.17 | 48.29 | 16023 |
| 1739316900 | 48.31 | -0.72 | -1.47 | 48.39 | 48.539 | 48.18 | 9616 |
| 1739230500 | 49.03 | 0.55 | 1.13 | 49.12 | 49.19 | 48.7905 | 11337 |
| 1738971300 | 48.48 | 0.74 | 1.55 | 48.7 | 48.8 | 48.205 | 12260 |
| 1738884900 | 47.74 | 0.37 | 0.78 | 47.56 | 47.74 | 47.42 | 5590 |
| 1738798500 | 47.37 | -0.2 | -0.42 | 47.49 | 47.49 | 47.15 | 9447 |
| 1738712100 | 47.57 | 1.59 | 3.46 | 46.81 | 47.61 | 46.81 | 10443 |
| 1738625700 | 45.98 | -0.16 | -0.35 | 45.22 | 46.26 | 45.02 | 5624 |
| 1738366500 | 46.14 | -0.16 | -0.35 | 46.535 | 46.73 | 46.14 | 4139 |
| 1738280100 | 46.3 | 0.85 | 1.87 | 45.87 | 46.38 | 45.87 | 3945 |
| 1738193700 | 45.45 | 0.05 | 0.11 | 45.61 | 45.7 | 45.4001 | 5043 |
| 1738107300 | 45.4 | 0.69 | 1.54 | 44.8 | 45.4 | 44.8 | 3286 |
| 1738020900 | 44.71 | 0.31 | 0.70 | 43.87 | 44.85 | 43.87 | 3511 |
| 1737761700 | 44.4 | 0.87 | 2.00 | 43.89 | 44.4708 | 43.89 | 4696 |
| 1737675300 | 43.53 | 0 | 0.00 | 43.53 | 43.53 | 43.53 | 0 |
| 1737588900 | 43.53 | -0.09 | -0.21 | 43.74 | 43.775 | 43.4 | 9136 |
| 1737502500 | 43.62 | 0.24 | 0.55 | 43.69 | 43.8381 | 43.41 | 4628 |
| 1737156900 | 43.38 | 0.38 | 0.88 | 43.39 | 43.5 | 43.24 | 7065 |
| 1737070500 | 43 | -0.33 | -0.76 | 43.11 | 43.235 | 42.98 | 4667 |
| 1736984100 | 43.33 | 1.42 | 3.39 | 42.9 | 43.4402 | 42.9 | 6348 |
| 1736897700 | 41.91 | -0.19 | -0.45 | 42.3 | 42.39 | 41.9 | 4201 |
| 1736811300 | 42.1 | 0.02 | 0.05 | 41.69 | 42.1 | 41.55 | 4779 |
| 1736552100 | 42.08 | -0.48 | -1.13 | 42.11 | 42.32 | 41.9 | 4445 |
| 1736379300 | 42.56 | -0.48 | -1.12 | 42.67 | 42.72 | 42.5 | 5520 |
| 1736292900 | 43.04 | -0.84 | -1.91 | 43.73 | 43.73 | 43.04 | 2147 |
| 1736206500 | 43.88 | 0.61 | 1.41 | 43.85 | 44.0738 | 43.5963 | 3833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
