We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.44927536232 | 3.45 | 3.67 | 3.32 | 34622 | 3.50321504 | CS |
| 4 | 0.16 | 4.93827160494 | 3.24 | 3.91 | 2.98 | 40747 | 3.36539005 | CS |
| 12 | 0.63 | 22.7436823105 | 2.77 | 4.99 | 2.3 | 78446 | 3.80042641 | CS |
| 26 | 0.4 | 13.3333333333 | 3 | 10.5 | 0.88 | 489230 | 5.69085193 | CS |
| 52 | 0.8 | 30.7692307692 | 2.6 | 10.5 | 0.88 | 276062 | 5.51720639 | CS |
| 156 | -156.8 | -97.8776529338 | 160.2 | 217.6 | 0.88 | 784297 | 28.44057124 | CS |
| 260 | -175.6 | -98.1005586592 | 179 | 217.6 | 0.88 | 781942 | 28.5707675 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 3.4 | -0.13 | -3.68 | 3.57 | 3.6 | 3.3601 | 41962 |
| 1737675300 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1737588900 | 3.53 | -0.01 | -0.28 | 3.57 | 3.67 | 3.4818 | 43663 |
| 1737502500 | 3.54 | 0.11 | 3.21 | 3.49 | 3.67 | 3.43 | 29438 |
| 1737156900 | 3.43 | 0.12 | 3.63 | 3.45 | 3.45 | 3.32 | 30764 |
| 1737070500 | 3.31 | 0.01 | 0.30 | 3.2599999 | 3.35 | 3.22 | 20300 |
| 1736984100 | 3.3 | 0.11 | 3.45 | 3.29 | 3.35 | 3.0609 | 34153 |
| 1736897700 | 3.19 | 0.09 | 2.90 | 3.1 | 3.19 | 3 | 7415 |
| 1736811300 | 3.1 | -0.12 | -3.73 | 3.29 | 3.29 | 2.99 | 36080 |
| 1736552100 | 3.22 | 0.06 | 1.90 | 3.24 | 3.24 | 3.06 | 15475 |
| 1736379300 | 3.16 | -0.15 | -4.53 | 3.31 | 3.34 | 3.11 | 18078 |
| 1736292900 | 3.31 | -0.08 | -2.36 | 3.49 | 3.52 | 3.2 | 26284 |
| 1736206500 | 3.39 | -0.51 | -13.08 | 3.91 | 3.91 | 2.98 | 102496 |
| 1735947300 | 3.9 | 0.35 | 9.86 | 3.59 | 3.906 | 3.5819 | 62756 |
| 1735860900 | 3.55 | 0.37 | 11.64 | 3.2 | 3.6 | 3.0299999 | 38872 |
| 1735688100 | 3.18 | 0.01 | 0.32 | 3.15 | 3.24 | 2.98 | 74315 |
| 1735601700 | 3.17 | 0.01 | 0.32 | 3.09 | 3.2 | 3 | 84012 |
| 1735342500 | 3.16 | -0.1 | -3.07 | 3.24 | 3.3 | 3.08 | 27845 |
| 1735256100 | 3.2599999 | 0.05 | 1.56 | 3.25 | 3.2599999 | 3 | 34372 |
| 1735077840 | 3.21 | -0.09 | -2.73 | 3.29 | 3.35 | 3.21 | 9277 |
| 1734996900 | 3.3 | 0.09 | 2.80 | 3.21 | 3.3098 | 3.14 | 34285 |
| 1734737700 | 3.21 | 0.03 | 0.94 | 3.19 | 3.3499 | 3.08 | 29541 |
| 1734651300 | 3.18 | 0.08 | 2.58 | 3.21 | 3.33 | 3.08 | 36044 |
| 1734564900 | 3.1 | -0.31 | -9.09 | 3.43 | 3.47 | 3.08 | 103482 |
| 1734478500 | 3.41 | -0.04 | -1.16 | 3.51 | 3.53 | 3.22 | 29130 |
| 1734392100 | 3.45 | 0.03 | 0.88 | 3.45 | 3.5 | 3.345 | 42183 |
| 1734132900 | 3.42 | -0.25 | -6.81 | 3.56 | 3.7292 | 3.42 | 45780 |
| 1734046500 | 3.67 | 0.02 | 0.55 | 3.64 | 3.675 | 3.5805 | 7950 |
| 1733960100 | 3.65 | -0.05 | -1.35 | 3.72 | 3.72 | 3.57 | 12855 |
| 1733873700 | 3.7 | -0.11 | -2.89 | 3.82 | 3.89 | 3.63 | 8953 |
| 1733787300 | 3.81 | -0.07 | -1.80 | 3.94 | 3.95 | 3.73 | 48865 |
| 1733528100 | 3.88 | 0.24 | 6.59 | 3.73 | 3.89 | 3.52 | 21936 |
| 1733441700 | 3.64 | -0.31 | -7.85 | 3.93 | 3.94 | 3.55 | 81164 |
| 1733355300 | 3.95 | 0.41 | 11.58 | 3.56 | 3.98 | 3.48 | 138945 |
| 1733268900 | 3.54 | -0.26 | -6.84 | 3.81 | 3.86 | 3.44 | 37707 |
| 1733182500 | 3.8 | 0.07 | 1.88 | 3.66 | 3.89 | 3.62 | 62579 |
| 1732917840 | 3.73 | 0.27 | 7.80 | 3.52 | 3.82 | 3.445 | 44129 |
| 1732750500 | 3.46 | -0.19 | -5.21 | 3.62 | 3.66 | 3.35 | 81614 |
| 1732664100 | 3.65 | -0.23 | -5.93 | 3.91 | 4.09 | 3.57 | 69343 |
| 1732577700 | 3.88 | 0.17 | 4.58 | 3.67 | 4 | 3.6546 | 133124 |
| 1732318500 | 3.71 | 0.03 | 0.82 | 3.69 | 3.84 | 3.67 | 25974 |
| 1732232100 | 3.68 | -0.03 | -0.81 | 3.69 | 3.9 | 3.6 | 57451 |
| 1732145700 | 3.71 | 0.19 | 5.40 | 3.54 | 3.77 | 3.32 | 28236 |
| 1732059300 | 3.52 | 0.05 | 1.44 | 3.45 | 3.66 | 3.36 | 23068 |
| 1731972900 | 3.47 | 0.24 | 7.43 | 3.11 | 3.565 | 3.11 | 49298 |
| 1731713700 | 3.23 | -0.42 | -11.51 | 3.67 | 3.75 | 3.2001 | 63501 |
| 1731627300 | 3.65 | -0.18 | -4.70 | 3.74 | 3.96 | 3.55 | 52082 |
| 1731540900 | 3.83 | -0.31 | -7.49 | 4.09 | 4.3 | 3.65 | 101843 |
| 1731454500 | 4.14 | 0.15 | 3.76 | 3.74 | 4.25 | 3.65 | 131669 |
| 1731368100 | 3.99 | -0.39 | -8.90 | 4.66 | 4.86 | 3.5601 | 309274 |
| 1731108900 | 4.38 | 1.67 | 61.62 | 2.8 | 4.99 | 2.8 | 1407982 |
| 1731022500 | 2.71 | 0.26 | 10.61 | 2.46 | 2.71 | 2.41 | 48268 |
| 1730936100 | 2.45 | -0.1 | -3.92 | 2.68 | 2.7209 | 2.35 | 51256 |
| 1730849700 | 2.55 | -0.12 | -4.49 | 2.6 | 2.64 | 2.3 | 74650 |
| 1730763300 | 2.67 | -0.01 | -0.37 | 2.7 | 2.8 | 2.61 | 32823 |
| 1730500500 | 2.68 | -0.05 | -1.83 | 2.77 | 2.9049999 | 2.65 | 65994 |
| 1730414100 | 2.73 | -0.19 | -6.51 | 2.91 | 3 | 2.73 | 40072 |
| 1730327700 | 2.92 | 0.22 | 8.15 | 2.72 | 3.1371 | 2.72 | 115678 |
| 1730241300 | 2.7 | -0.09 | -3.23 | 2.8 | 2.85 | 2.59 | 68988 |
| 1730154900 | 2.79 | -0.04 | -1.41 | 2.88 | 2.9 | 2.75 | 43337 |
| 1729895700 | 2.83 | -0.28 | -9.00 | 3.12 | 3.2879999 | 2.71 | 117851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
