Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 32,405 |
|
|||||
| News | - | ||||||
| Day High | 5.00 | Low High |
|||||
| Day Low | 4.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sonder Holdings Inc | SOND | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.42 | 10.00% | 4.62 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.30 | 4.30 | 5.00 | 4.62 | 4.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 408 | 32,405 | US$ 4.58 | US$ 148,403 | - | 2.33 - 16.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 660 | US$ 4.62 | USD |
Sonder (SOND) Options Flow Summary
Sonder Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 51.01M | 11.06M | - | 461.08M | -165.74M | -14.98 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sonder News
Historical SOND Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.97 | 5.00 | 4.07 | 4.29 | 28,061 | -0.35 | -7.04% |
| 1 Month | 2.93 | 5.8909 | 2.85 | 4.45 | 70,125 | 1.69 | 57.68% |
| 3 Months | 2.58 | 7.49 | 2.51 | 4.33 | 77,274 | 2.04 | 79.07% |
| 6 Months | 7.48 | 9.76 | 2.33 | 4.16 | 73,206 | -2.86 | -38.24% |
| 1 Year | 8.73 | 16.60 | 2.33 | 10.39 | 647,300 | -4.11 | -47.08% |
| 3 Years | 179.00 | 217.60 | 2.33 | 31.68 | 915,814 | -174.38 | -97.42% |
| 5 Years | 179.00 | 217.60 | 2.33 | 31.68 | 915,814 | -174.38 | -97.42% |
