We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 14,434 | - |
2.50 | 0.60 | 1.05 | 0.98 | 0.825 | 0.00 | 0.00 % | 0 | 236 | - |
5.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,372 | - |
5.00 | 0.05 | 1.90 | 0.05 | 0.975 | 0.00 | 0.00 % | 0 | 3,216 | - |
7.50 | 0.20 | 1.90 | 0.20 | 1.05 | 0.00 | 0.00 % | 0 | 11 | - |
7.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 191 | - |
10.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 590 | - |
12.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 150 | - |
15.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 363 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 4.80 | 1.89 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 4,596 | - |
5.00 | 2.50 | 7.30 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.55 | 2.15 | 2.00 | 1.85 | 0.00 | 0.00 % | 0 | 291 | - |
7.50 | 5.00 | 9.80 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.00 | 4.60 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 54 | - |
10.00 | 6.50 | 7.10 | 6.70 | 6.80 | 0.00 | 0.00 % | 0 | 11 | - |
12.50 | 9.00 | 9.50 | 9.60 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 11.40 | 12.10 | 10.90 | 11.75 | 0.00 | 0.00 % | 0 | 21 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions