Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| StoneCo Ltd | STNE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.57 | 3.50% | 16.84 | 06:12:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.59 | 16.565 | 17.04 | 16.74 | 16.27 |
STNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.75 | 17.04 | 15.245 | 16.06 | 3,878,335 | 1.09 | 6.92% |
| 1 Month | 16.83 | 17.93 | 15.12 | 16.04 | 4,529,124 | 0.01 | 0.06% |
| 3 Months | 18.61 | 19.46 | 15.12 | 16.58 | 5,073,201 | -1.77 | -9.51% |
| 6 Months | 10.59 | 19.46 | 10.20 | 16.01 | 5,469,597 | 6.25 | 59.02% |
| 1 Year | 12.19 | 19.46 | 9.335 | 14.28 | 5,087,758 | 4.65 | 38.15% |
| 3 Years | 64.98 | 71.08 | 6.812 | 15.93 | 5,807,688 | -48.14 | -74.08% |
| 5 Years | 26.95 | 95.1172 | 6.812 | 22.26 | 4,462,352 | -10.11 | -37.51% |
STNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 16.27 | 0.53 | 3.37% | 15.97 | 16.29 | 15.63 | 3,061,952 |
| 02 May 2024 | 15.74 | 0.14 | 0.90% | 15.58 | 15.91 | 15.245 | 3,860,922 |
| 01 May 2024 | 15.60 | -0.59 | -3.64% | 16.00 | 16.145 | 15.57 | 3,448,532 |
| 30 Apr 2024 | 16.19 | -0.16 | -0.98% | 16.52 | 16.59 | 16.095 | 2,726,127 |
| 27 Apr 2024 | 16.35 | 0.78 | 5.01% | 15.75 | 16.38 | 15.75 | 6,294,140 |
| 26 Apr 2024 | 15.57 | -0.26 | -1.64% | 15.41 | 15.70 | 15.16 | 4,720,906 |
| 25 Apr 2024 | 15.83 | 0.05 | 0.32% | 15.79 | 15.86 | 15.42 | 4,356,728 |
| 24 Apr 2024 | 15.78 | 0.51 | 3.34% | 15.27 | 15.84 | 15.22 | 4,193,540 |
| 23 Apr 2024 | 15.27 | -0.03 | -0.20% | 15.51 | 15.67 | 15.22 | 5,303,457 |
| 20 Apr 2024 | 15.30 | 0.04 | 0.26% | 15.20 | 15.525 | 15.12 | 7,184,570 |
| 19 Apr 2024 | 15.26 | 0.01 | 0.07% | 15.44 | 15.74 | 15.18 | 3,936,500 |
| 18 Apr 2024 | 15.25 | -0.04 | -0.26% | 15.42 | 15.615 | 15.21 | 4,037,898 |
| 17 Apr 2024 | 15.29 | -0.38 | -2.43% | 15.44 | 15.63 | 15.19 | 4,916,618 |
| 16 Apr 2024 | 15.67 | -0.45 | -2.79% | 16.13 | 16.30 | 15.62 | 4,999,166 |
| 13 Apr 2024 | 16.12 | -0.52 | -3.13% | 16.41 | 16.55 | 15.975 | 3,477,465 |
| 12 Apr 2024 | 16.64 | 0.11 | 0.67% | 16.42 | 16.715 | 16.26 | 3,798,680 |
| 11 Apr 2024 | 16.53 | -0.75 | -4.34% | 16.74 | 17.23 | 16.37 | 5,017,258 |
| 10 Apr 2024 | 17.28 | -0.40 | -2.26% | 17.84 | 17.93 | 17.13 | 4,661,383 |
| 09 Apr 2024 | 17.68 | 0.85 | 5.05% | 16.90 | 17.69 | 16.90 | 6,557,470 |
| 06 Apr 2024 | 16.83 | -0.02 | -0.12% | 16.83 | 17.02 | 16.5005 | 4,594,624 |
| 05 Apr 2024 | 16.85 | 0.53 | 3.25% | 16.50 | 17.32 | 16.50 | 7,904,959 |
| 04 Apr 2024 | 16.32 | 0.08 | 0.49% | 16.04 | 16.52 | 16.04 | 3,872,812 |
