We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 4.10 | 6.60 | 4.38 | 5.35 | 0.00 | 0.00 % | 0 | 23 | - |
5.50 | 2.60 | 6.10 | 4.80 | 4.35 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 3.10 | 5.60 | 3.40 | 4.35 | 0.00 | 0.00 % | 0 | 8 | - |
6.50 | 3.00 | 4.40 | 2.85 | 3.70 | 0.00 | 0.00 % | 0 | 16 | - |
7.00 | 2.35 | 4.50 | 2.40 | 3.425 | 0.00 | 0.00 % | 0 | 13 | - |
7.50 | 1.85 | 3.30 | 1.95 | 2.575 | 0.00 | 0.00 % | 0 | 12 | - |
8.00 | 1.50 | 2.30 | 1.39 | 1.90 | 0.00 | 0.00 % | 0 | 7 | - |
8.50 | 0.95 | 1.80 | 1.00 | 1.375 | 0.00 | 0.00 % | 0 | 10 | - |
9.00 | 0.50 | 0.65 | 0.58 | 0.575 | 0.08 | 16.00 % | 2 | 33 | 02:41:40 |
9.50 | 0.15 | 0.25 | 0.25 | 0.20 | 0.10 | 66.67 % | 9 | 993 | 04:50:01 |
10.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 21 | 712 | 04:53:49 |
10.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 209 | - |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 262 | - |
11.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 79 | - |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 80 | - |
12.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 14 | - |
13.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 20 | - |
13.50 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 41 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 83 | - |
9.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 5 | 1,215 | 02:59:31 |
9.50 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 199 | - |
10.00 | 0.45 | 0.55 | 0.42 | 0.50 | -0.23 | -35.38 % | 1 | 41 | 05:08:11 |
10.50 | 0.85 | 1.20 | 1.25 | 1.025 | 0.00 | 0.00 % | 0 | 47 | - |
11.00 | 1.25 | 1.55 | 1.58 | 1.40 | 0.00 | 0.00 % | 0 | 146 | - |
11.50 | 1.80 | 3.50 | 1.00 | 2.65 | 0.00 | 0.00 % | 0 | 36 | - |
12.00 | 1.15 | 4.50 | 2.90 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.65 | 5.00 | 1.50 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.00 | 5.50 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 3.60 | 6.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.10 | 6.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions