We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 80 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.25 | 4.40 | 2.40 | 0.00 % | 0 | 13 |
| 7.50 | 1.75 | 3.90 | 1.95 | 0.00 % | 0 | 12 |
| 8.00 | 1.25 | 3.50 | 1.39 | 0.00 % | 0 | 7 |
| 8.50 | 0.05 | 2.95 | 1.00 | 0.00 % | 0 | 10 |
| 9.00 | 0.60 | 0.95 | 0.58 | 16.00 % | 2 | 33 |
| 9.50 | 0.15 | 0.25 | 0.25 | 66.67 % | 9 | 993 |
| 10.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 27 | 712 |
| 10.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 209 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 262 |
| 11.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 83 |
| 9.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 1,215 |
| 9.50 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 199 |
| 10.00 | 0.45 | 0.55 | 0.42 | -35.38 % | 1 | 41 |
| 10.50 | 0.05 | 2.30 | 1.25 | 0.00 % | 0 | 47 |
| 11.00 | 1.40 | 1.50 | 1.58 | 0.00 % | 0 | 146 |
| 11.50 | 0.90 | 2.00 | 1.00 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
