Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 5,723,530 |
|
|||||
| News | - | ||||||
| Day High | 16.38 | Low High |
|||||
| Day Low | 15.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| StoneCo Ltd | STNE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.78 | 5.01% | 16.35 | 06:08:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.75 | 15.75 | 16.38 | 16.35 | 15.57 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37,311 | 5,723,530 | US$ 16.06 | US$ 91,937,537 | - | 9.335 - 19.46 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:20:00 | formt | 2,421 | US$ 16.35 | USD |
StoneCo (STNE) Options Flow Summary
StoneCo Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.11B | 312.64M | - | 5.83B | 1.59B | 5.09 | 3.21 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
StoneCo News
Historical STNE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.20 | 16.38 | 15.12 | 15.51 | 5,151,840 | 1.15 | 7.57% |
| 1 Month | 16.68 | 17.93 | 15.12 | 16.14 | 4,980,123 | -0.33 | -1.98% |
| 3 Months | 17.67 | 19.46 | 15.12 | 16.71 | 5,114,700 | -1.32 | -7.47% |
| 6 Months | 9.85 | 19.46 | 9.55 | 15.81 | 5,469,971 | 6.50 | 65.99% |
| 1 Year | 11.88 | 19.46 | 9.335 | 14.21 | 5,080,895 | 4.47 | 37.63% |
| 3 Years | 67.59 | 71.08 | 6.812 | 16.01 | 5,787,969 | -51.24 | -75.81% |
| 5 Years | 26.33 | 95.1172 | 6.812 | 22.30 | 4,477,556 | -9.98 | -37.90% |
