We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.63 | 6.7601109651 | 68.49 | 73.41 | 68.405 | 108254 | 72.15437844 | CS |
| 4 | 0.23 | 0.315543970366 | 72.89 | 73.97 | 65.82 | 172286 | 71.0762783 | CS |
| 12 | 6.77 | 10.2034664657 | 66.35 | 79.79 | 63.32 | 133435 | 72.87622881 | CS |
| 26 | 17.72 | 31.9855595668 | 55.4 | 79.79 | 52.92 | 139835 | 66.54128817 | CS |
| 52 | 23.58 | 47.5979006863 | 49.54 | 79.79 | 42.35 | 112173 | 59.45026407 | CS |
| 156 | 11.91 | 19.4576049665 | 61.21 | 79.79 | 36.93 | 93765 | 56.46251545 | CS |
| 260 | 32.54 | 80.1872843765 | 40.58 | 79.79 | 22.98 | 82082 | 52.73580555 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 73.12 | 1.42 | 1.98 | 72.17 | 73.31 | 71.62 | 84200 |
| 1737070500 | 71.7 | -1.07 | -1.47 | 72.44 | 73.32 | 70.915 | 96446 |
| 1736984100 | 72.77 | 2.02 | 2.86 | 73.41 | 73.41 | 71.365 | 156902 |
| 1736897700 | 70.75 | 2.76 | 4.06 | 68.49 | 70.87 | 68.405 | 95469 |
| 1736811300 | 67.99 | 1.4 | 2.10 | 65.83 | 69.4998 | 65.83 | 123271 |
| 1736552100 | 66.59 | -2.96 | -4.26 | 67.98 | 68.21 | 65.819999 | 144721 |
| 1736379300 | 69.55 | -0.2 | -0.29 | 69.34 | 70 | 69.02 | 103814 |
| 1736292900 | 69.75 | -0.45 | -0.64 | 70.35 | 70.88 | 68.72 | 120481 |
| 1736206500 | 70.2 | -0.68 | -0.96 | 70.98 | 72.115 | 70.045 | 91834 |
| 1735947300 | 70.88 | 0.56 | 0.80 | 70.53 | 71.1 | 69.1 | 132539 |
| 1735860900 | 70.32 | -1.29 | -1.80 | 72.1 | 72.86 | 69.68 | 115353 |
| 1735688100 | 71.61 | -0.44 | -0.61 | 72.67 | 73.01 | 71.445 | 67020 |
| 1735601700 | 72.05 | 0.36 | 0.50 | 71.49 | 72.52 | 70.935 | 79066 |
| 1735342500 | 71.69 | -1.44 | -1.97 | 72.58 | 73.28 | 70.92 | 1248919 |
| 1735256100 | 73.13 | 0.67 | 0.92 | 72.15 | 73.27 | 71.31 | 55020 |
| 1735077840 | 72.46 | -0.34 | -0.47 | 72.89 | 73.97 | 71.71 | 49978 |
| 1734996900 | 72.8 | 0.08 | 0.11 | 72.21 | 72.85 | 71.425 | 88045 |
| 1734737700 | 72.72 | 0.55 | 0.76 | 71.49 | 73.89 | 71.49 | 352147 |
| 1734651300 | 72.17 | 0.4 | 0.56 | 72.39 | 74.955 | 70.95 | 105221 |
| 1734564900 | 71.77 | -4.4 | -5.78 | 76.85 | 76.85 | 71.021 | 115364 |
| 1734478500 | 76.17 | -1.48 | -1.91 | 77.31 | 77.535 | 75.79 | 73459 |
| 1734392100 | 77.65 | 0.03 | 0.04 | 76.97 | 77.755 | 76.49 | 66438 |
| 1734132900 | 77.62 | 0.34 | 0.44 | 77.01 | 77.965 | 76.16 | 82007 |
| 1734046500 | 77.28 | -0.65 | -0.83 | 77.75 | 78.25 | 75.995 | 132053 |
| 1733960100 | 77.93 | 0.62 | 0.80 | 78.16 | 79.195 | 77.22 | 83471 |
| 1733873700 | 77.31 | 0.83 | 1.09 | 76.32 | 78.54 | 75.2 | 79305 |
| 1733787300 | 76.48 | -1.34 | -1.72 | 77.84 | 78.655 | 76.41 | 127000 |
| 1733528100 | 77.82 | -0.77 | -0.98 | 79.27 | 79.27 | 77.4925 | 74816 |
| 1733441700 | 78.59 | -0.03 | -0.04 | 78.89 | 79.615 | 78.13 | 86900 |
| 1733355300 | 78.62 | 1.23 | 1.59 | 77.64 | 78.6305 | 77.165 | 93831 |
| 1733268900 | 77.39 | 0.59 | 0.77 | 76.83 | 77.78 | 76.6801 | 98315 |
| 1733182500 | 76.8 | 0.68 | 0.89 | 75.93 | 77.83 | 75.35 | 112384 |
| 1732917840 | 76.12 | -0.75 | -0.98 | 77.82 | 77.99 | 75.37 | 72180 |
| 1732750500 | 76.87 | -0.9 | -1.16 | 78.5 | 79.79 | 76.87 | 87462 |
| 1732664100 | 77.77 | 0.35 | 0.45 | 76.85 | 78.36 | 76.22 | 127471 |
| 1732577700 | 77.42 | 1.31 | 1.72 | 77.05 | 79.7 | 76.5 | 142636 |
| 1732318500 | 76.11 | 2.32 | 3.14 | 74.26 | 76.205 | 73.42 | 127187 |
| 1732232100 | 73.795 | 0.52 | 0.70 | 73.76 | 75.175 | 73.34 | 71773 |
| 1732145700 | 73.28 | -0.11 | -0.15 | 73.4 | 73.66 | 72.05 | 59881 |
| 1732059300 | 73.39 | 0.01 | 0.01 | 72.5 | 73.8 | 72.38 | 92903 |
| 1731972900 | 73.38 | 0.13 | 0.18 | 73.43 | 75.17 | 73.0075 | 94323 |
| 1731713700 | 73.25 | -1.18 | -1.59 | 74.74 | 74.8307 | 72.66 | 94723 |
| 1731627300 | 74.43 | -0.78 | -1.04 | 75.69 | 75.81 | 73.52 | 110657 |
| 1731540900 | 75.21 | -0.26 | -0.34 | 76.35 | 77.45 | 74.53 | 159494 |
| 1731454500 | 75.47 | -1.4 | -1.82 | 76.1 | 77.82 | 75.02 | 185371 |
| 1731368100 | 76.87 | 3.25 | 4.41 | 74 | 77.22 | 73.86 | 195587 |
| 1731108900 | 73.62 | 1.43 | 1.98 | 72.8 | 73.98 | 72.63 | 91597 |
| 1731022500 | 72.19 | -2.66 | -3.55 | 74.1 | 74.1 | 71.87 | 150448 |
| 1730936100 | 74.85 | 7.66 | 11.40 | 72.05 | 76.37 | 71.62 | 394568 |
| 1730849700 | 67.19 | 2.92 | 4.54 | 64.54 | 67.23 | 64.54 | 119653 |
| 1730763300 | 64.269999 | -0.24 | -0.37 | 64.16 | 65.675 | 63.32 | 100829 |
| 1730500500 | 64.51 | 0.03 | 0.05 | 65.11 | 65.435 | 64.18 | 150362 |
| 1730414100 | 64.48 | -0.95 | -1.45 | 65.55 | 66.06 | 64.41 | 82459 |
| 1730327700 | 65.43 | -0.5 | -0.76 | 65.569999 | 67.72 | 65.269999 | 103078 |
| 1730241300 | 65.93 | -0.97 | -1.45 | 66.3 | 66.84 | 65.81 | 74399 |
| 1730154900 | 66.9 | 2.22 | 3.43 | 65.48 | 67.09 | 65.349999 | 118108 |
| 1729895700 | 64.68 | -1.83 | -2.75 | 66.91 | 66.91 | 64.62 | 96775 |
| 1729809300 | 66.51 | 0.56 | 0.85 | 66.05 | 66.75 | 64.965 | 142247 |
| 1729722900 | 65.95 | 1.22 | 1.88 | 64.37 | 66.415 | 64.37 | 103917 |
| 1729636500 | 64.73 | 0.69 | 1.08 | 63.73 | 64.81 | 63.37 | 116691 |
| 1729550100 | 64.04 | -1.63 | -2.48 | 65.67 | 65.67 | 63.25 | 1425463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
