We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.525983589312 | 47.53 | 48.56 | 47.015 | 74299 | 47.54824018 | CS |
| 4 | 0.6 | 1.2853470437 | 46.68 | 49.0899 | 44.36 | 65840 | 46.71395448 | CS |
| 12 | 0.19 | 0.403482692716 | 47.09 | 49.84 | 42.35 | 71318 | 46.27072549 | CS |
| 26 | -4.42 | -8.54932301741 | 51.7 | 53.1499 | 42.35 | 73429 | 46.93774348 | CS |
| 52 | 2.75 | 6.175611947 | 44.53 | 53.1499 | 36.93 | 78847 | 45.80146027 | CS |
| 156 | -4.26 | -8.26542491269 | 51.54 | 78.71 | 36.93 | 79428 | 53.73722708 | CS |
| 260 | 12.87 | 37.4019180471 | 34.41 | 78.71 | 22.98 | 71212 | 49.08306584 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719268500 | 48.01 | 0.81 | 1.72 | 47.25 | 48.515 | 47.015 | 57405 |
| 1719009300 | 47.2 | -0.36 | -0.76 | 47.9 | 47.945 | 47.15 | 150088 |
| 1718922900 | 47.56 | -0.54 | -1.12 | 47.66 | 48.23 | 47.3984 | 43954 |
| 1718750100 | 48.1 | 0.17 | 0.35 | 47.53 | 48.56 | 47.53 | 45749 |
| 1718663700 | 47.93 | 0.47 | 0.99 | 46.95 | 47.975 | 46.59 | 47074 |
| 1718404500 | 47.46 | -0.75 | -1.56 | 47.45 | 48.09 | 46.7 | 65479 |
| 1718318100 | 48.21 | 0.11 | 0.23 | 47.96 | 48.26 | 47.48 | 63214 |
| 1718231700 | 48.1 | 1.99 | 4.32 | 47.2 | 49.0899 | 47.2 | 87302 |
| 1718145300 | 46.11 | 0.23 | 0.50 | 45.45 | 46.58 | 45.3 | 100355 |
| 1718058900 | 45.88 | -0.08 | -0.17 | 45.5 | 46 | 45.14 | 88242 |
| 1717799700 | 45.96 | -0.07 | -0.15 | 45.78 | 46.08 | 45.6 | 47385 |
| 1717713300 | 46.03 | 0.08 | 0.17 | 45.75 | 46.11 | 45.5 | 49004 |
| 1717626900 | 45.95 | 0.52 | 1.14 | 45.69 | 46.15 | 45.255 | 50528 |
| 1717540500 | 45.43 | -0.26 | -0.57 | 45.18 | 45.62 | 45.01 | 43420 |
| 1717454100 | 45.69 | -1.16 | -2.48 | 46.97 | 47.08 | 45.675 | 42387 |
| 1717194900 | 46.85 | 0.42 | 0.90 | 46.66 | 47.64 | 46.32 | 54698 |
| 1717108500 | 46.43 | 1.6 | 3.57 | 45.53 | 46.445 | 45.34 | 60907 |
| 1717022100 | 44.83 | -0.87 | -1.90 | 44.84 | 45.14 | 44.36 | 77003 |
| 1716935700 | 45.7 | -1 | -2.14 | 46.68 | 46.86 | 45.59 | 74424 |
| 1716590100 | 46.7 | 0.26 | 0.56 | 46.76 | 46.82 | 46.21 | 59167 |
| 1716503700 | 46.44 | -1.23 | -2.58 | 47.77 | 47.77 | 46.155 | 62423 |
| 1716417300 | 47.67 | -1.22 | -2.50 | 48.86 | 48.965 | 47.49 | 73599 |
| 1716330900 | 48.89 | 0.62 | 1.28 | 48.35 | 48.96 | 48.35 | 54964 |
| 1716244500 | 48.27 | -1.26 | -2.54 | 49.38 | 49.66 | 48.27 | 54371 |
| 1715985300 | 49.53 | 0.46 | 0.94 | 49.26 | 49.84 | 48.8708 | 57400 |
| 1715898900 | 49.07 | 0.07 | 0.14 | 48.65 | 49.2 | 48.65 | 49440 |
| 1715812500 | 49 | 0.81 | 1.68 | 48.72 | 49.01 | 48.37 | 52239 |
| 1715726100 | 48.19 | 0.54 | 1.13 | 48.22 | 48.705 | 47.73 | 44076 |
| 1715639700 | 47.65 | -0.49 | -1.02 | 48.7 | 48.75 | 47.56 | 43695 |
| 1715380500 | 48.14 | -0.15 | -0.31 | 48.36 | 48.56 | 47.76 | 50334 |
| 1715294100 | 48.29 | 0.95 | 2.01 | 47.49 | 48.36 | 47.47 | 78897 |
| 1715207700 | 47.34 | 0.7 | 1.50 | 46.45 | 47.42 | 46.06 | 40786 |
| 1715121300 | 46.64 | -0.13 | -0.28 | 47.07 | 47.44 | 46.59 | 56651 |
| 1715034900 | 46.77 | -0.2 | -0.43 | 47.05 | 47.675 | 46.75 | 68325 |
| 1714775700 | 46.97 | 0.34 | 0.73 | 47.1 | 47.78 | 46.74 | 41610 |
| 1714689300 | 46.63 | 0.64 | 1.39 | 46.32 | 47.09 | 46.02 | 63367 |
| 1714602900 | 45.99 | 1.44 | 3.23 | 44.93 | 46.54 | 44.32 | 84386 |
| 1714516500 | 44.55 | -0.91 | -2.00 | 45 | 45.53 | 44.455 | 101349 |
| 1714430100 | 45.46 | -0.69 | -1.50 | 46.21 | 46.36 | 45.15 | 71090 |
| 1714170900 | 46.15 | -0.03 | -0.06 | 46.31 | 46.79 | 45.455 | 87414 |
| 1714084500 | 46.18 | -1.93 | -4.01 | 47.5 | 47.69 | 45.94 | 129541 |
| 1713998100 | 48.11 | 2.42 | 5.30 | 45.4 | 48.17 | 45.4 | 114323 |
| 1713911700 | 45.69 | 0.79 | 1.76 | 44.79 | 46.1 | 44.32 | 83525 |
| 1713825300 | 44.9 | -0.39 | -0.86 | 45.25 | 45.595 | 44.79 | 70925 |
| 1713566100 | 45.29 | 2.31 | 5.37 | 43.02 | 45.3 | 42.78 | 100947 |
| 1713479700 | 42.98 | 0.63 | 1.49 | 42.5 | 43.37 | 42.38 | 129385 |
| 1713393300 | 42.35 | -0.65 | -1.51 | 43.39 | 43.66 | 42.35 | 124908 |
| 1713306900 | 43 | -0.87 | -1.98 | 42.94 | 43.575 | 42.91 | 79181 |
| 1713220500 | 43.87 | -0.07 | -0.16 | 44.32 | 44.66 | 43.51 | 54306 |
| 1712961300 | 43.94 | -0.27 | -0.61 | 43.72 | 44.12 | 43.57 | 51046 |
| 1712874900 | 44.21 | 0.11 | 0.25 | 44.21 | 44.49 | 43.78 | 61832 |
| 1712788500 | 44.1 | -2.97 | -6.31 | 45.26 | 45.37 | 43.65 | 98087 |
| 1712702100 | 47.07 | 0.35 | 0.75 | 46.88 | 47.36 | 46.6 | 82509 |
| 1712615700 | 46.72 | 0.56 | 1.21 | 46.25 | 46.84 | 46.02 | 53828 |
| 1712356500 | 46.16 | -0.66 | -1.41 | 46.59 | 47.15 | 45.98 | 73296 |
| 1712270100 | 46.82 | 0.31 | 0.67 | 47.23 | 47.74 | 46.48 | 87220 |
| 1712183700 | 46.51 | -0.06 | -0.13 | 46.17 | 46.83 | 45.98 | 62376 |
| 1712097300 | 46.57 | -1.16 | -2.43 | 47.09 | 47.73 | 46.21 | 106576 |
| 1712010900 | 47.73 | -1.18 | -2.41 | 48.74 | 49.06 | 47.41 | 108567 |
| 1711665300 | 48.91 | 1.74 | 3.69 | 47.33 | 49.06 | 46.72 | 190545 |
| 1711578900 | 47.17 | 2.05 | 4.54 | 45.07 | 47.17 | 44.86 | 77064 |
| 1711492500 | 45.12 | 0.23 | 0.51 | 45.02 | 45.46 | 44.66 | 57739 |
| 1711406100 | 44.89 | -0.44 | -0.97 | 45.58 | 46.375 | 44.86 | 49867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
