Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Syra Health Corporation | SYRA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3892 | 29.26% | 1.7192 | 06:35:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.80 | 1.46 | 1.86 | 1.73 | 1.33 |
SYRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 2.27 | 1.30 | 1.76 | 532,172 | -0.0108 | -0.62% |
| 1 Month | 1.14 | 2.27 | 0.9401 | 1.34 | 544,269 | 0.5792 | 50.81% |
| 3 Months | 2.12 | 2.40 | 0.9401 | 1.52 | 302,432 | -0.4008 | -18.91% |
| 6 Months | 1.41 | 8.37 | 0.811801 | 3.99 | 1,091,945 | 0.3092 | 21.93% |
| 1 Year | 3.50 | 8.37 | 0.811801 | 3.98 | 876,456 | -1.78 | -50.88% |
| 3 Years | 3.50 | 8.37 | 0.811801 | 3.98 | 876,456 | -1.78 | -50.88% |
| 5 Years | 3.50 | 8.37 | 0.811801 | 3.98 | 876,456 | -1.78 | -50.88% |
SYRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 1.33 | -0.11 | -7.64% | 1.41 | 1.4223 | 1.31 | 116,544 |
| 11 May 2024 | 1.44 | -0.07 | -4.64% | 1.31 | 1.45 | 1.30 | 126,753 |
| 10 May 2024 | 1.51 | -0.63 | -29.44% | 1.80 | 1.82 | 1.35 | 1,063,188 |
| 09 May 2024 | 2.14 | 0.64 | 42.67% | 1.52 | 2.27 | 1.4701 | 1,103,334 |
| 08 May 2024 | 1.50 | -0.15 | -9.09% | 1.73 | 1.73 | 1.46 | 251,043 |
| 07 May 2024 | 1.65 | 0.19 | 13.01% | 1.44 | 1.69 | 1.44 | 422,554 |
| 04 May 2024 | 1.46 | 0.26 | 21.67% | 1.19 | 1.50 | 1.19 | 659,708 |
| 03 May 2024 | 1.20 | 0.16 | 15.15% | 1.09 | 1.55 | 1.07 | 4,818,444 |
| 02 May 2024 | 1.0421 | -0.01 | -0.71% | 1.02 | 1.07 | 0.98 | 73,254 |
| 01 May 2024 | 1.0495 | 0.00 | -0.05% | 1.02 | 1.05 | 1.01 | 31,127 |
| 30 Apr 2024 | 1.05 | -0.02 | -1.87% | 1.07 | 1.10 | 1.00 | 47,976 |
| 27 Apr 2024 | 1.07 | 0.05 | 4.89% | 1.02 | 1.08 | 0.99 | 130,692 |
| 26 Apr 2024 | 1.0201 | -0.05 | -4.66% | 1.04 | 1.0662 | 0.97 | 108,573 |
| 25 Apr 2024 | 1.07 | 0.08 | 7.87% | 1.03 | 1.08 | 0.9401 | 1,279,653 |
| 24 Apr 2024 | 0.9919 | -0.0281 | -2.75% | 0.9894 | 1.0299 | 0.9682 | 59,471 |
| 23 Apr 2024 | 1.02 | -0.01 | -0.97% | 1.04 | 1.07 | 1.00 | 153,352 |
| 20 Apr 2024 | 1.03 | -0.03 | -2.84% | 1.08 | 1.11 | 0.9557 | 156,020 |
| 19 Apr 2024 | 1.0601 | -0.11 | -9.39% | 1.19 | 1.1926 | 1.02 | 68,098 |
| 18 Apr 2024 | 1.17 | -0.06 | -4.88% | 1.20 | 1.227 | 1.06 | 78,517 |
| 17 Apr 2024 | 1.23 | 0.00 | 0.00% | 1.14 | 1.2499 | 1.14 | 133,402 |
| 16 Apr 2024 | 1.23 | -0.06 | -4.65% | 1.27 | 1.31 | 1.185 | 91,521 |
