Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Siyata Mobile Inc | SYTA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2406 | 8.27% | 3.15 | 09:29:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.93 | 2.84 | 3.16 | 3.075 | 2.9094 |
SYTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.75 | 3.259 | 2.70 | 2.94 | 42,201 | 0.40 | 14.55% |
| 1 Month | 3.65 | 3.8924 | 2.12 | 2.90 | 46,051 | -0.50 | -13.70% |
| 3 Months | 3.70 | 4.1999 | 2.12 | 3.07 | 25,788 | -0.55 | -14.86% |
| 6 Months | 4.3421 | 5.306 | 2.12 | 3.58 | 85,729 | -1.19 | -27.45% |
| 1 Year | 73.43 | 104.93 | 2.12 | 43.52 | 3,901,183 | -70.28 | -95.71% |
| 3 Years | 7,231.00 | 7,465.99 | 2.12 | 750.00 | 3,152,572 | -7,227.85 | -99.96% |
| 5 Years | 3,185.00 | 11,025.00 | 2.12 | 767.03 | 2,639,694 | -3,181.85 | -99.90% |
SYTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2.9094 | -0.12 | -3.82% | 3.06 | 3.11 | 2.74 | 39,198 |
| 01 May 2024 | 3.025 | 0.12 | 3.99% | 2.83 | 3.259 | 2.83 | 82,127 |
| 30 Apr 2024 | 2.909 | 0.00 | 0.14% | 2.95 | 3.02 | 2.70 | 22,785 |
| 27 Apr 2024 | 2.905 | 0.09 | 3.38% | 2.92 | 3.1309 | 2.79 | 30,168 |
| 26 Apr 2024 | 2.81 | -0.04 | -1.40% | 2.75 | 3.038 | 2.71 | 36,727 |
| 25 Apr 2024 | 2.85 | -0.19 | -6.25% | 2.96 | 3.25 | 2.80 | 33,282 |
| 24 Apr 2024 | 3.04 | 0.19 | 6.48% | 2.83 | 3.30 | 2.7966 | 95,732 |
| 23 Apr 2024 | 2.855 | 0.27 | 10.23% | 2.59 | 2.90 | 2.5159 | 48,662 |
| 20 Apr 2024 | 2.59 | -0.12 | -4.43% | 2.65 | 2.85 | 2.45 | 35,697 |
| 19 Apr 2024 | 2.71 | -0.19 | -6.55% | 2.90 | 2.90 | 2.63 | 33,963 |
| 18 Apr 2024 | 2.90 | 0.44 | 17.89% | 2.54 | 3.10 | 2.12 | 304,286 |
| 17 Apr 2024 | 2.46 | -0.86 | -25.90% | 3.12 | 3.1203 | 2.33 | 79,958 |
| 16 Apr 2024 | 3.32 | -0.07 | -2.06% | 3.33 | 3.45 | 3.20 | 4,443 |
| 13 Apr 2024 | 3.39 | 0.16 | 4.95% | 3.25 | 3.4566 | 3.22 | 3,993 |
| 12 Apr 2024 | 3.23 | -0.26 | -7.45% | 3.62 | 3.67 | 3.23 | 11,955 |
| 11 Apr 2024 | 3.49 | 0.30 | 9.40% | 3.20 | 3.52 | 3.14 | 13,711 |
| 10 Apr 2024 | 3.19 | -0.18 | -5.34% | 3.37 | 3.50 | 3.12 | 9,700 |
| 09 Apr 2024 | 3.37 | -0.14 | -3.99% | 3.69 | 3.72 | 3.31 | 18,964 |
| 06 Apr 2024 | 3.51 | 0.23 | 7.01% | 3.30 | 3.68 | 3.30 | 6,833 |
| 05 Apr 2024 | 3.28 | -0.24 | -6.82% | 3.65 | 3.8924 | 3.28 | 8,828 |
| 04 Apr 2024 | 3.52 | -0.01 | -0.28% | 3.54 | 3.69 | 3.1955 | 6,736 |
| 03 Apr 2024 | 3.53 | -0.27 | -7.11% | 4.00 | 4.00 | 3.40 | 21,376 |
