ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Siyata Mobile Inc

Siyata Mobile Inc (SYTA)

2.34
-0.07
(-2.90%)
Closed 10 March 7:00AM
2.28
-0.06
(-2.56%)
After Hours: 11:51AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.73-24.25249169443.013.37952.273538992.73368886CS
4-2.3274-50.51438989454.60746.882.2716659503.93686292CS
12-5.885-72.07593386418.1659.852.279779255.05883342CS
26-9.92-81.311475409812.229.22.27206390613.04698295CS
52-577.32-99.6066252588579.6885.5822.272162925114.50879574CS
156-131037.72-99.99826007331310402041202.27305179918263.1742416CS
260-573297.72-99.999602302557330019845002.272537133116233.496027CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17413905002.34-0.07-2.902.48992.48992.23128900
17413041002.41-0.24-9.062.642.712.3504196205
17412177002.65-0.01-0.382.722.862.6201151265
17411313002.66-0.21-7.322.8053.16992.66295331
17410449002.870.124.362.753.37952.68662946
17407857002.75-0.23-7.723.00999993.12942.6501463747
17406993002.98-1.19-28.543.223.412.821080220
17406129004.170.6719.146.886.883.7323012334
17405265003.50.164.793.53073.683.23395641
17404401003.340.113.413.383.493.2211488
17401809003.23-0.05-1.523.343.08699175
17400945003.27999990.092.823.243.4388793.04101944
17400081003.19-0.23-6.733.43.42713.19162022
17399217003.42-0.26-7.073.63.673.17109434
17395761003.68-0.1-2.653.79533.973.6098187457
17394897003.78-0.28-6.904.114.233.7221075
17394033004.0599999-0.18-4.254.214.294.0396239
17393169004.240.092.174.264.44564.19119400
17392305004.15-0.5-10.754.654.744333186
17389713004.650.020.434.60744.794.4006153949
17388849004.63-0.1-2.114.954.954.4174566
17387985004.73-0.24-4.834.975.10024.6125283
17387121004.970.326.884.935.44.75225083
17386257004.65-0.48-9.364.80999994.974.49233137
17383665005.13-0.86-14.365.745.845.0199999269969
17382801005.99-0.16-2.606.156.245.61273820
17381937006.151.0119.655.476.895.3099999713314
17381073005.140.234.685.226.36415.05341625
17380209004.91-0.9-15.495.85.92074.76133690
17377617005.80999990.173.015.75.975.6637887
17376753005.6400.005.645.645.640
17375889005.64-0.43-7.086.30999996.38365.689439
17375025006.07-0.75-11.006.827.45.99147876
17371569006.82-0.2-2.857.027.346.7173179
17370705007.020.172.486.867.18556.832631
17369841006.850.375.716.417.58576.41144067
17368977006.48-0.3-4.426.676.896.2562790
17368113006.78-0.64-8.637.47.646.49162998
17365521007.42-1.31-15.017.237.867.02146963
17363793008.73-0.05-0.578.218.837.2101485671
17362929008.781.927.6279.856.9799177
17362065006.880.091.336.37.24826.3169227
17359473006.790.8414.126.0646.895.8099999519884
17358609005.95-0.13-2.145.886.35.7162299
17356881006.080.162.706.096.2655.69130399
17356017005.92-0.83-12.306.05999996.40715.7501171299
17353425006.751.5529.814.967.06654.95731903
17352561005.20.020.425.1985.379994.5163850
17350778405.178-2.31-30.836.46.6995.039263180
17349969007.4860.649.2878.356.6342957
17347377006.85-0.15-2.137.0027.1246.667969
17346513006.999-0.44-5.937.487.592376.65474643
17345649007.440.7411.046.87.7386.762109
17344785006.7-0.77-10.327.2017.56.2135072
17343921007.471-1.13-13.128.2828.4997.129173586
17341329008.5990.44.878.16499999.27.913176301
17340465008.20.729.639.0759.37.8012892452
17339601007.480.081.087.47.5717121
17338737007.4-0.13-1.737.57.799721894
17337873007.531.0315.856.78.4196.585309

Your Recent History

Delayed Upgrade Clock