ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dimensional US Small Cap Value ETF

Dimensional US Small Cap Value ETF (DFSV)

31.57
0.45
(1.45%)
Closed 05 February 8:00AM
31.57
0.00
( 0.00% )
Pre Market: 8:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
31.57
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
27.51 52 Week Range 34.23
Previous Close
31.57
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
785,963
Financial Volume
-
VWAP
-

DFSV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-0.69204152249131.7932.2830.78107707631.64244779SP
40.963.136229990230.6132.2829.914888802231.43473052SP
12-1.53-4.6223564954733.134.2329.914878596331.73128866SP
263.3411.831385051428.2334.2327.8566045731.11110402SP
523.6913.235294117627.8834.2327.5156477830.32426581SP
1567.2229.650924024624.3534.2321.5644286527.42008044SP
2607.2229.650924024624.3534.2321.5644286527.42008044SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUROBEuropean Lithium Limited
AUD 0.002
(100.00%)
250k
AKNAuking Mining Ltd
AUD 0.005
(66.67%)
3.44M
OZMOzAurum Resources Limited
AUD 0.105
(61.54%)
33.14M
EQREQ Resources Limited
AUD 0.042
(55.56%)
20.68M
ACWODActinogen Medical Limited
AUD 0.012
(50.00%)
512.4k
SPXOASpenda Ltd
AUD 0.003
(-40.00%)
371.74k
MGUMagnum Mining And Exploration Limited
AUD 0.006
(-40.00%)
12.96M
ANXOAnax Metals Limited
AUD 0.002
(-33.33%)
150.54k
DM1ODesert Metals Limited
AUD 0.002
(-33.33%)
1M
TX3Trinex Minerals Ltd
AUD 0.001
(-33.33%)
4.11M
AZYAntipa Minerals Ltd
AUD 0.036
(-2.70%)
61.79M
SYASayona Mining Limited
AUD 0.024
(4.35%)
58.41M
1TTThrive Tribe Technologies Ltd
AUD 0.0025
(0.00%)
54.34M
ATHAlterity Therapeutics Ltd
AUD 0.012
(-11.11%)
51.68M
VAUVault Minerals Ltd
AUD 0.405
(-1.22%)
50.89M

Discussion

View Full Feed
capgain capgain 4 minutes ago
Love to see it.
Bigstud is here Bigstud is here 5 minutes ago
.04s??
CYN
Flexplate Flexplate 5 minutes ago
You'll know before me Carlson. It's 4 in the morning here where I just parked my truck. Been driving all night and getting ready to go to sleep.
NBRI
capgain capgain 5 minutes ago
Good morning, Larry/all. That's what I've been thinking.
WojD40 WojD40 16 minutes ago
There's nothing nefarious going on. The UK is in shambles, our state is not functioning as well as it might, and the MHRA is not exempt from the national mood.

This is a complicated application with many novel aspects. It's going to take as long as it takes. Possibly into Q2 and possi
NWBO
Alexulf Alexulf 17 minutes ago
Dear JustJack, how are you? I just read your indignant post :-) sorry if my opinion is too much for you LOL.
Regarding referring to me as Steve, you`re wrong. I`m just a simple investor and trader like yourself.
I`m more like "Joe" than a Steve. Some of your comments have substance, I'
AITX
Seminole Red Seminole Red 19 minutes ago
The United States Postal Service announced Tuesday night that it is temporarily suspending accepting packages sent from China and Hong Kong until further notice.

The suspension is effective immediately, the USPS said. Letters and flats are not included in the suspension, it said.
MasterBlastr MasterBlastr 23 minutes ago
LOL so simple minded MAGA mind.

Because lawyers.
XRPUSD
weedtrader420 weedtrader420 31 minutes ago
BITCOIN XRP OUTLAWS - GREEN GRASS & HIGH TIDES 🌊 $120,000+ target
BTCUSD
floridaboy floridaboy 36 minutes ago
New store in Las Vegas might get some attention, MEDH waaaay undervalued...
MEDH
weedtrader420 weedtrader420 49 minutes ago
RACE $1000 TARGET 🏎️☝️😎
RACE
sab63090 sab63090 50 minutes ago
kund

Better to attend an institutional dinner than any other type since they will be breaking bread with the elite.
AVXL
SkeBallLarry SkeBallLarry 52 minutes ago
FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025


Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.


FBI agents involved
SkeBallLarry SkeBallLarry 52 minutes ago
FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025


Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.


FBI agents involved
SkeBallLarry SkeBallLarry 53 minutes ago
FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025


Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.


FBI agents involved
sab63090 sab63090 56 minutes ago
EBZ:

The problem is that you have mentioned that even from the sharp advance from that level all the way up to over $14.

Maybe you will be right this time?
AVXL
SkeBallLarry SkeBallLarry 57 minutes ago
Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488
nowwhat2 nowwhat2 57 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/5/ukuikxrp_@_5_6m_1am_DIAG_HORIZ_HARD.jpg





https://investorshub.advfn.com/uimage/uploads/2025/2/5/cdbopxrp_@_1_6m_1212pm_horiz_diag_narrate_lesson.jpg





XRPUSD
weedtrader420 weedtrader420 57 minutes ago
🎿RP ☝️😶‍🌫️☝️
XRPUSD
SkeBallLarry SkeBallLarry 57 minutes ago
Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488
SkeBallLarry SkeBallLarry 58 minutes ago
Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488
sab63090 sab63090 1 hour ago
Hosai

This seems to be a timely request for some hiring based on the downsizing one would expect at the FDA and some of the Big Pharma reductions in staff.
AVXL
beachhyena beachhyena 1 hour ago
You will also see Autologous Dendritic Cell Vaccine - line 76.
NWBO
sab63090 sab63090 1 hour ago
Steady

I will just mention that the Tulip Craze, Bitcoin, and Tesla are examples of how high greed can go!

The downside is only 100%, the upside is unlimited.
AVXL

Your Recent History

Delayed Upgrade Clock