We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.21 | -3.84982500795 | 31.43 | 31.5863 | 30.17 | 859530 | 30.92082487 | SP |
| 4 | -1.66 | -5.20702634881 | 31.88 | 32.28 | 30.17 | 834415 | 31.37456243 | SP |
| 12 | -3.4 | -10.1130279595 | 33.62 | 33.6499 | 29.9148 | 819127 | 31.39739 | SP |
| 26 | -0.93 | -2.98555377207 | 31.15 | 34.23 | 28.24 | 680520 | 31.29240297 | SP |
| 52 | 1.85 | 6.52097285865 | 28.37 | 34.23 | 27.755 | 582050 | 30.47122803 | SP |
| 156 | 5 | 19.8255352895 | 25.22 | 34.23 | 21.56 | 448710 | 27.52880253 | SP |
| 260 | 5.87 | 24.1067761807 | 24.35 | 34.23 | 21.56 | 448122 | 27.52874765 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526200 | 30.22 | -0.03 | -0.10 | 30.3 | 30.47 | 30.065 | 937067 |
| 1740439800 | 30.25 | -0.09 | -0.30 | 30.47 | 30.52 | 30.17 | 891241 |
| 1740180600 | 30.34 | -0.74 | -2.38 | 31.26 | 31.26 | 30.28 | 840219 |
| 1740094200 | 31.08 | -0.3 | -0.96 | 31.27 | 31.335 | 30.865 | 839788 |
| 1740007800 | 31.38 | -0.2 | -0.63 | 31.37 | 31.45 | 31.235 | 944700 |
| 1739921400 | 31.58 | 0.21 | 0.67 | 31.43 | 31.5863 | 31.295 | 784071 |
| 1739575800 | 31.37 | 0.03 | 0.10 | 31.44 | 31.69 | 31.3108 | 503303 |
| 1739489400 | 31.34 | 0.24 | 0.77 | 31.19 | 31.345 | 31.08 | 733415 |
| 1739403000 | 31.1 | -0.44 | -1.40 | 31.12 | 31.26 | 31.03 | 835250 |
| 1739316600 | 31.54 | 0.16 | 0.51 | 31.22 | 31.585 | 31.22 | 546968 |
| 1739230200 | 31.38 | 0.06 | 0.19 | 31.45 | 31.495 | 31.28 | 491002 |
| 1738971000 | 31.32 | -0.42 | -1.32 | 31.73 | 31.73 | 31.23 | 1165276 |
| 1738884600 | 31.74 | -0.01 | -0.03 | 31.92 | 31.93 | 31.57 | 537843 |
| 1738798200 | 31.75 | 0.18 | 0.57 | 31.7 | 31.77 | 31.48 | 543022 |
| 1738711800 | 31.57 | 0.45 | 1.45 | 31.06 | 31.57 | 31.04 | 802945 |
| 1738625400 | 31.12 | -0.6 | -1.89 | 31.03 | 31.47 | 30.78 | 1250070 |
| 1738366200 | 31.72 | -0.38 | -1.18 | 32.07 | 32.18 | 31.6 | 1027068 |
| 1738279800 | 32.1 | 0.3 | 0.94 | 32.04 | 32.28 | 31.83 | 1015042 |
| 1738193400 | 31.8 | -0.02 | -0.06 | 31.79 | 32.029899 | 31.58 | 1244959 |
| 1738107000 | 31.82 | -0.05 | -0.16 | 31.88 | 31.99 | 31.6523 | 758049 |
| 1738020600 | 31.87 | -0.01 | -0.03 | 31.69 | 32.189999 | 31.69 | 844397 |
| 1737761400 | 31.88 | 0.07 | 0.22 | 31.82 | 32.009999 | 31.75 | 733996 |
| 1737675000 | 31.81 | 0 | 0.00 | 31.81 | 31.81 | 31.81 | 0 |
| 1737588600 | 31.81 | -0.25 | -0.78 | 32.06 | 32.06 | 31.765 | 641568 |
| 1737502200 | 32.06 | 0.36 | 1.14 | 31.97 | 32.1 | 31.86 | 959381 |
| 1737156600 | 31.7 | 0.15 | 0.48 | 31.75 | 31.81 | 31.5643 | 507784 |
| 1737070200 | 31.55 | -0.03 | -0.09 | 31.5 | 31.6263 | 31.3473 | 523931 |
| 1736983800 | 31.58 | 0.54 | 1.74 | 31.73 | 31.8 | 31.3846 | 794124 |
| 1736897400 | 31.04 | 0.51 | 1.67 | 30.75 | 31.04 | 30.64 | 1024383 |
| 1736811000 | 30.53 | 0.33 | 1.09 | 29.97 | 30.54 | 29.9148 | 818932 |
| 1736551800 | 30.2 | -0.47 | -1.53 | 30.3 | 30.455 | 29.97 | 1060240 |
| 1736379000 | 30.67 | -0.07 | -0.23 | 30.44 | 30.71 | 30.3299 | 1003013 |
| 1736292600 | 30.74 | -0.14 | -0.45 | 31.09 | 31.14 | 30.56 | 1005079 |
| 1736206200 | 30.88 | 0.02 | 0.06 | 31.09 | 31.3258 | 30.8177 | 536051 |
| 1735947000 | 30.86 | 0.19 | 0.62 | 30.79 | 30.879 | 30.41 | 583622 |
| 1735860600 | 30.67 | -0.11 | -0.36 | 31.13 | 31.2 | 30.5401 | 767444 |
| 1735687800 | 30.78 | 0.14 | 0.46 | 30.74 | 31.02 | 30.68 | 918214 |
| 1735601400 | 30.64 | -0.1 | -0.33 | 30.62 | 30.7652 | 30.28 | 753421 |
| 1735342200 | 30.74 | -0.35 | -1.13 | 30.98 | 31.119 | 30.5052 | 699456 |
| 1735255800 | 31.09 | 0.18 | 0.58 | 30.7 | 31.095 | 30.62 | 538902 |
| 1735077840 | 30.91 | 0.26 | 0.85 | 30.68 | 30.915 | 30.53 | 355550 |
| 1734996600 | 30.65 | 0.09 | 0.29 | 30.47 | 30.665 | 30.3414 | 1001367 |
| 1734737400 | 30.56 | 0.18 | 0.59 | 30.32 | 30.93 | 30.32 | 1125672 |
| 1734651000 | 30.38 | -0.17 | -0.56 | 30.8853 | 31.03 | 30.28 | 1266432 |
| 1734564600 | 30.55 | -1.19 | -3.75 | 31.95 | 32.03 | 30.4 | 2136479 |
| 1734478200 | 31.74 | -0.59 | -1.82 | 32.07 | 32.14 | 31.6907 | 811851 |
| 1734391800 | 32.33 | -0.1 | -0.31 | 32.409999 | 32.53 | 32.29 | 953092 |
| 1734132600 | 32.43 | -0.24 | -0.73 | 32.59 | 32.619999 | 32.2834 | 519333 |
| 1734046200 | 32.67 | -0.31 | -0.94 | 32.84 | 32.97 | 32.67 | 573080 |
| 1733959800 | 32.979999 | 0.19 | 0.58 | 33.02 | 33.15 | 32.85 | 715824 |
| 1733873400 | 32.79 | -0.06 | -0.18 | 32.8446 | 33.08 | 32.56 | 917469 |
| 1733787000 | 32.85 | 0.06 | 0.18 | 33.03 | 33.305999 | 32.84 | 678156 |
| 1733527800 | 32.79 | -0.17 | -0.52 | 33.159999 | 33.159999 | 32.72 | 597082 |
| 1733441400 | 32.96 | -0.34 | -1.02 | 33.369999 | 33.38 | 32.95 | 593889 |
| 1733355000 | 33.299999 | -0.02 | -0.06 | 33.369999 | 33.43 | 33.064999 | 721775 |
| 1733268600 | 33.32 | -0.28 | -0.83 | 33.6499 | 33.6499 | 33.209899 | 541441 |
| 1733182200 | 33.6 | 0.04 | 0.12 | 33.58 | 33.7 | 33.28 | 772063 |
| 1732917840 | 33.56 | 0.11 | 0.33 | 33.69 | 33.83 | 33.439999 | 236326 |
| 1732750200 | 33.45 | -0.02 | -0.06 | 33.61 | 33.94 | 33.435 | 544432 |
| 1732663800 | 33.47 | -0.4 | -1.18 | 33.71 | 33.71 | 33.3407 | 657289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
