We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.94 | 4.32382704692 | 21.74 | 22.6105 | 21.6699 | 118 | 22.28837585 | SP |
| 4 | -1.67 | -6.85831622177 | 24.35 | 24.97 | 20.9045 | 810 | 23.85069009 | SP |
| 12 | 0.2 | 0.889679715302 | 22.48 | 24.97 | 20.9045 | 507 | 23.67511471 | SP |
| 26 | -6.5899 | -22.5142552588 | 29.2699 | 30.281 | 20.9045 | 424 | 23.49677461 | SP |
| 52 | -5.75 | -20.2251143159 | 28.43 | 31.92 | 20.9045 | 474 | 26.66436294 | SP |
| 156 | -2.635 | -10.4088485088 | 25.315 | 31.92 | 20.9045 | 358 | 26.42613043 | SP |
| 260 | -2.635 | -10.4088485088 | 25.315 | 31.92 | 20.9045 | 358 | 26.42613043 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 22.68 | 0.1 | 0.44 | 22.58 | 22.68 | 22.461 | 1477 |
| 1744842900 | 22.58 | 0.15 | 0.65 | 22.1 | 22.6105 | 22.1 | 224 |
| 1744756500 | 22.435 | -0.13 | -0.55 | 22.435 | 22.435 | 22.435 | 43 |
| 1744670100 | 22.56 | 0.22 | 0.98 | 22.35 | 22.56 | 22.35 | 126 |
| 1744410900 | 22.34 | 0.63 | 2.90 | 21.94 | 22.34 | 21.94 | 11 |
| 1744324500 | 21.71 | 0.03 | 0.12 | 21.74 | 21.75 | 21.6699 | 184 |
| 1744238100 | 21.6839 | 0.78 | 3.73 | 21.18 | 21.6839 | 21.02 | 300 |
| 1744151700 | 20.9045 | -0.4 | -1.86 | 21.4342 | 21.4342 | 20.9045 | 278 |
| 1744065300 | 21.3 | -0.24 | -1.11 | 21.34 | 21.34 | 21.3 | 317 |
| 1743806100 | 21.54 | -1.25 | -5.48 | 22.1 | 22.1 | 21.54 | 359 |
| 1743719700 | 22.79 | -1.12 | -4.68 | 23.75 | 23.75 | 22.79 | 1209 |
| 1743633300 | 23.91 | -0.1 | -0.42 | 23.91 | 23.98 | 23.91 | 991 |
| 1743546900 | 24.01 | -0.18 | -0.74 | 24.19 | 24.19 | 23.92 | 2070 |
| 1743460500 | 24.19 | -0.13 | -0.53 | 24.32 | 24.32 | 24.19 | 117 |
| 1743201300 | 24.32 | -0.07 | -0.29 | 24.53 | 24.53 | 24.32 | 986 |
| 1743114900 | 24.39 | -0.16 | -0.65 | 24.55 | 24.55 | 24.39 | 135 |
| 1743028500 | 24.55 | 0.02 | 0.08 | 24.71 | 24.71 | 24.55 | 373 |
| 1742942100 | 24.53 | 0.27 | 1.11 | 24.97 | 24.97 | 24.53 | 1555 |
| 1742855700 | 24.26 | -0.01 | -0.04 | 24.41 | 24.41 | 24.25 | 359 |
| 1742596500 | 24.27 | -0.22 | -0.90 | 24.28 | 24.3 | 24.21 | 5965 |
| 1742510100 | 24.49 | -0.13 | -0.53 | 24.35 | 24.49 | 24.35 | 593 |
| 1742423700 | 24.62 | 0.06 | 0.24 | 24.54 | 24.62 | 24.54 | 42 |
| 1742337300 | 24.56 | 0.1 | 0.41 | 24.6 | 24.6 | 24.56 | 97 |
| 1742250900 | 24.46 | 0.23 | 0.95 | 24.15 | 24.46 | 24.15 | 2219 |
| 1741991700 | 24.23 | -0.13 | -0.51 | 24.41 | 24.41 | 24.23 | 53 |
| 1741905300 | 24.355 | 0.23 | 0.93 | 24.4 | 24.4 | 24.355 | 309 |
| 1741818900 | 24.13 | 0.14 | 0.58 | 24.06 | 24.13 | 24.06 | 49 |
| 1741732500 | 23.99 | 0.54 | 2.32 | 23.85 | 23.99 | 23.85 | 122 |
| 1741646100 | 23.4469 | -0.2 | -0.84 | 23.4469 | 23.4469 | 23.4469 | 8 |
| 1741390500 | 23.645 | -0.21 | -0.86 | 23.645 | 23.645 | 23.645 | 1 |
| 1741304100 | 23.85 | 0.1 | 0.42 | 23.7 | 23.85 | 23.7 | 94 |
| 1741217700 | 23.75 | 0.69 | 2.99 | 23.37 | 23.75 | 23.37 | 959 |
| 1741131300 | 23.06 | 0.04 | 0.17 | 23.14 | 23.14 | 23.06 | 1616 |
| 1741044900 | 23.02 | 0.32 | 1.41 | 23.18 | 23.18 | 23.02 | 187 |
| 1740785700 | 22.7 | -0.24 | -1.02 | 22.8 | 22.8 | 22.7 | 57 |
| 1740699300 | 22.935 | -0.11 | -0.46 | 23.07 | 23.07 | 22.935 | 233 |
| 1740612900 | 23.04 | 0.09 | 0.39 | 22.97 | 23.04 | 22.97 | 57 |
| 1740526500 | 22.95 | -0.2 | -0.86 | 23.15 | 23.15 | 22.95 | 232 |
| 1740440100 | 23.15 | -0.26 | -1.11 | 23.41 | 23.41 | 23.08 | 298 |
| 1740180900 | 23.41 | -0.25 | -1.06 | 23.66 | 23.66 | 23.41 | 292 |
| 1740094500 | 23.66 | 0.25 | 1.07 | 23.53 | 23.6898 | 23.53 | 586 |
| 1740008100 | 23.41 | 0.04 | 0.17 | 23.35 | 23.41 | 23.35 | 110 |
| 1739921700 | 23.37 | 0.11 | 0.47 | 23.18 | 23.37 | 23.18 | 231 |
| 1739576100 | 23.26 | -0.27 | -1.13 | 23.7 | 23.7 | 23.26 | 954 |
| 1739489700 | 23.525 | 0.17 | 0.75 | 23.525 | 23.525 | 23.525 | 66 |
| 1739403300 | 23.35 | 0.17 | 0.73 | 23.25 | 23.35 | 23.25 | 254 |
| 1739316900 | 23.18 | -0.31 | -1.30 | 23.13 | 23.21 | 23.09 | 193 |
| 1739230500 | 23.485 | 0.25 | 1.10 | 23.49 | 23.49 | 23.44 | 746 |
| 1738971300 | 23.23 | 0.2 | 0.87 | 23.22 | 23.23 | 23.22 | 9 |
| 1738884900 | 23.03 | 0.11 | 0.46 | 23.02 | 23.03 | 22.9299 | 2246 |
| 1738798500 | 22.925 | 0.16 | 0.68 | 22.82 | 22.925 | 22.82 | 162 |
| 1738712100 | 22.77 | 0.16 | 0.69 | 22.69 | 22.77 | 22.69 | 28 |
| 1738625700 | 22.615 | 0.22 | 1.00 | 22.48 | 22.615 | 22.48 | 23 |
| 1738366500 | 22.39 | -0.22 | -0.97 | 22.459 | 22.459 | 22.39 | 193 |
| 1738280100 | 22.61 | 0.16 | 0.71 | 22.66 | 22.66 | 22.61 | 2 |
| 1738193700 | 22.45 | 0.35 | 1.58 | 22.3 | 22.485 | 22.3 | 206 |
| 1738107300 | 22.1 | -0.12 | -0.54 | 22.22 | 22.22 | 22.1 | 29 |
| 1738020900 | 22.22 | -0.23 | -1.00 | 22.34 | 22.34 | 22.15 | 104 |
| 1737761700 | 22.445 | -0.04 | -0.16 | 22.48 | 22.48 | 22.445 | 127 |
| 1737675300 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1737588900 | 22.48 | -0.14 | -0.62 | 22.43 | 22.48 | 22.43 | 127 |
| 1737502500 | 22.62 | -0.11 | -0.48 | 22.7 | 22.7 | 22.62 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
