Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United Bancorp Inc | UBCP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.167 | -1.34% | 12.25 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.41 | 12.25 | 12.41 | 12.25 | 12.417 |
UBCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.89 | 12.89 | 11.9001 | 12.52 | 4,204 | -0.64 | -4.97% |
| 1 Month | 14.45 | 14.45 | 11.9001 | 12.99 | 3,009 | -2.20 | -15.22% |
| 3 Months | 12.00 | 15.50 | 11.47 | 12.91 | 4,279 | 0.25 | 2.08% |
| 6 Months | 10.75 | 15.50 | 9.70 | 12.43 | 4,666 | 1.50 | 13.95% |
| 1 Year | 12.70 | 15.50 | 9.70 | 12.02 | 4,236 | -0.45 | -3.54% |
| 3 Years | 15.19 | 21.00 | 9.70 | 14.48 | 4,823 | -2.94 | -19.35% |
| 5 Years | 11.37 | 21.00 | 7.64 | 13.60 | 4,942 | 0.88 | 7.74% |
UBCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 12.25 | -0.17 | -1.34% | 12.41 | 12.41 | 12.25 | 357 |
| 03 May 2024 | 12.417 | -0.02 | -0.18% | 11.91 | 12.417 | 11.9001 | 5,525 |
| 02 May 2024 | 12.44 | -0.05 | -0.40% | 12.50 | 12.50 | 12.44 | 7,235 |
| 01 May 2024 | 12.49 | -0.31 | -2.39% | 12.51 | 12.79 | 12.25 | 3,733 |
| 30 Apr 2024 | 12.7958 | 0.00 | 0.00% | 12.80 | 12.80 | 12.50 | 371 |
| 27 Apr 2024 | 12.7958 | -0.10 | -0.74% | 12.89 | 12.89 | 12.70 | 4,157 |
| 26 Apr 2024 | 12.8915 | -0.07 | -0.53% | 12.71 | 12.8915 | 12.71 | 2,949 |
| 25 Apr 2024 | 12.96 | 0.01 | 0.08% | 13.35 | 13.35 | 12.85 | 1,131 |
| 24 Apr 2024 | 12.95 | -0.78 | -5.68% | 13.06 | 13.06 | 12.95 | 392 |
| 23 Apr 2024 | 13.7299 | 0.59 | 4.49% | 13.20 | 13.7299 | 12.80 | 3,342 |
| 20 Apr 2024 | 13.14 | 0.13 | 0.99% | 13.04 | 13.59 | 12.77 | 593 |
| 19 Apr 2024 | 13.0112 | 0.25 | 1.97% | 12.99 | 13.9499 | 12.99 | 1,359 |
| 18 Apr 2024 | 12.76 | 0.06 | 0.47% | 13.24 | 13.6899 | 12.76 | 3,883 |
| 17 Apr 2024 | 12.7001 | -0.18 | -1.43% | 12.67 | 13.68 | 12.67 | 1,593 |
| 16 Apr 2024 | 12.8844 | -0.62 | -4.56% | 13.54 | 13.54 | 12.60 | 5,796 |
| 13 Apr 2024 | 13.50 | -0.08 | -0.59% | 13.88 | 13.88 | 13.25 | 2,077 |
| 12 Apr 2024 | 13.58 | 0.58 | 4.46% | 12.85 | 14.00 | 12.85 | 2,864 |
| 11 Apr 2024 | 13.00 | -0.41 | -3.06% | 13.0201 | 13.5809 | 13.00 | 2,999 |
| 10 Apr 2024 | 13.41 | -0.35 | -2.52% | 13.72 | 13.90 | 12.90 | 5,211 |
| 09 Apr 2024 | 13.7561 | -0.40 | -2.85% | 14.28 | 14.28 | 13.64 | 3,443 |
| 06 Apr 2024 | 14.16 | -0.29 | -2.01% | 14.45 | 14.45 | 14.13 | 1,519 |
