ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UCAR U Power Ltd

5.59
-0.21 (-3.62%)
Pre Market
Last Updated: 22:51:50
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
U Power Ltd UCAR NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.21 -3.62% 5.59 22:51:50
Open Price Low Price High Price Close Price Previous Close
5.80
more quote information »

UCAR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.366.035.105.6789,2570.234.29%
1 Month5.417.48995.105.96106,8550.183.33%
3 Months7.308.634.20465.686,285,927-1.71-23.42%
6 Months195.00195.004.204611.0817,284,500-189.41-97.13%
1 Year345.001,529.004.2046102.099,757,552-339.41-98.38%
3 Years810.007,500.004.2046121.719,132,761-804.41-99.31%
5 Years810.007,500.004.2046121.719,132,761-804.41-99.31%

UCAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 May 2024 5.80 0.26 4.69% 5.60 5.92 5.5639 56,042
24 May 2024 5.54 -0.31 -5.30% 5.79 5.98 5.513 61,190
23 May 2024 5.85 0.30 5.41% 5.70 6.03 5.30 102,679
22 May 2024 5.55 0.13 2.40% 5.36 5.60 5.10 137,764
21 May 2024 5.42 -0.95 -14.91% 6.22 6.22 5.35 123,660
18 May 2024 6.37 -0.79 -11.03% 7.38 7.4203 6.03 156,002
17 May 2024 7.16 0.98 15.86% 6.27 7.4899 6.27 337,657
16 May 2024 6.18 0.63 11.35% 5.55 6.18 5.474 137,276
15 May 2024 5.55 0.15 2.78% 5.46 6.178 5.46 108,312
14 May 2024 5.40 0.12 2.27% 5.29 5.57 5.29 24,701
11 May 2024 5.28 -0.06 -1.12% 5.68 5.68 5.1801 33,899
10 May 2024 5.34 -0.45 -7.77% 5.86 5.86 5.32 29,651
09 May 2024 5.79 0.05 0.87% 5.72 5.8799 5.62 58,510
08 May 2024 5.74 -0.21 -3.53% 6.00 6.00 5.65 72,556
07 May 2024 5.95 0.40 7.21% 5.56 6.0499 5.56 89,722
04 May 2024 5.55 -0.22 -3.81% 5.82 6.30 5.50 169,970
03 May 2024 5.77 0.47 8.87% 5.24 5.90 5.16 150,279
02 May 2024 5.30 -0.06 -1.12% 5.31 5.46 5.15 24,146
01 May 2024 5.36 -0.19 -3.42% 5.41 6.00 5.36 156,878
30 Apr 2024 5.55 0.43 8.40% 5.09 5.82 5.09 179,649

Your Recent History

Delayed Upgrade Clock