We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.165 | 0.776836158192 | 21.24 | 21.43 | 21.225 | 64 | 21.32887147 | SP |
| 4 | 0.305 | 1.44549763033 | 21.1 | 21.43 | 20.91 | 55 | 21.15542517 | SP |
| 12 | -0.1622 | -0.752067955043 | 21.5672 | 21.5672 | 20.65 | 70 | 21.02838555 | SP |
| 26 | -0.265 | -1.22288878634 | 21.67 | 22.02 | 20.65 | 1320 | 21.56990916 | SP |
| 52 | 0.47 | 2.24504418438 | 20.935 | 22.02 | 20.39 | 2307 | 21.14430972 | SP |
| 156 | -2.6584 | -11.0474828993 | 24.0634 | 24.0634 | 19.04 | 2308 | 21.10593078 | SP |
| 260 | -3.625 | -14.482620855 | 25.03 | 25.21 | 19.04 | 2993 | 22.15638095 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 21.405 | 0.05 | 0.26 | 21.4 | 21.405 | 21.4 | 107 |
| 1740699300 | 21.35 | -0.08 | -0.37 | 21.38 | 21.38 | 21.35 | 7 |
| 1740612900 | 21.43 | 0.08 | 0.37 | 21.38 | 21.43 | 21.38 | 1 |
| 1740526500 | 21.35 | 0.13 | 0.59 | 21.35 | 21.36 | 21.35 | 105 |
| 1740440100 | 21.225 | 0.02 | 0.07 | 21.24 | 21.24 | 21.225 | 101 |
| 1740180900 | 21.21 | 0.11 | 0.50 | 21.15 | 21.21 | 21.15 | 13 |
| 1740094500 | 21.105 | 0.03 | 0.14 | 21.12 | 21.12 | 21.105 | 4 |
| 1740008100 | 21.075 | 0.01 | 0.05 | 21.075 | 21.075 | 21.075 | 8 |
| 1739921700 | 21.065 | -0.09 | -0.43 | 21.065 | 21.065 | 21.065 | 3 |
| 1739576100 | 21.155 | 0.1 | 0.48 | 21.16 | 21.16 | 21.155 | 21 |
| 1739489700 | 21.0532 | 0.13 | 0.61 | 21.05 | 21.0532 | 21.05 | 102 |
| 1739403300 | 20.925 | -0.12 | -0.57 | 20.91 | 20.925 | 20.91 | 114 |
| 1739316900 | 21.045 | -0.04 | -0.19 | 21.035 | 21.045 | 21.035 | 7 |
| 1739230500 | 21.085 | 0 | 0.00 | 21.12 | 21.12 | 21.085 | 122 |
| 1738971300 | 21.085 | -0.14 | -0.66 | 21.07 | 21.085 | 21.07 | 213 |
| 1738884900 | 21.225 | -0.02 | -0.09 | 21.23 | 21.23 | 21.225 | 102 |
| 1738798500 | 21.245 | 0.12 | 0.57 | 21.245 | 21.245 | 21.245 | 2 |
| 1738712100 | 21.125 | 0.03 | 0.16 | 21.125 | 21.125 | 21.125 | 3 |
| 1738625700 | 21.0906 | 0.03 | 0.14 | 21.1 | 21.1 | 21.0906 | 16 |
| 1738366500 | 21.0603 | -0.05 | -0.25 | 21.13 | 21.13 | 21.05 | 350 |
| 1738280100 | 21.1141 | 0.04 | 0.19 | 21.1141 | 21.1141 | 21.1141 | 1 |
| 1738193700 | 21.075 | -0.04 | -0.17 | 21.12 | 21.12 | 21.075 | 24 |
| 1738107300 | 21.11 | 0.05 | 0.26 | 21.06 | 21.11 | 21.06 | 13 |
| 1738020900 | 21.055 | 0.09 | 0.43 | 21.055 | 21.055 | 21.055 | 3 |
| 1737761700 | 20.965 | -0.01 | -0.05 | 20.965 | 20.965 | 20.965 | 2 |
| 1737675300 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1737588900 | 20.975 | -0.02 | -0.10 | 20.975 | 20.975 | 20.975 | 0 |
| 1737502500 | 20.995 | 0.05 | 0.25 | 20.99 | 20.995 | 20.99 | 25 |
| 1737156900 | 20.9431 | 0.03 | 0.13 | 20.95 | 20.95 | 20.9431 | 8 |
| 1737070500 | 20.9166 | 0.04 | 0.20 | 20.85 | 20.92 | 20.85 | 229 |
| 1736984100 | 20.875 | 0.21 | 1.02 | 20.87 | 20.875 | 20.87 | 233 |
| 1736897700 | 20.665 | 0.01 | 0.03 | 20.67 | 20.67 | 20.65 | 240 |
| 1736811300 | 20.6593 | -0.04 | -0.17 | 20.69 | 20.69 | 20.6593 | 131 |
| 1736552100 | 20.695 | -0.13 | -0.62 | 20.73 | 20.73 | 20.695 | 18 |
| 1736379300 | 20.825 | 0.02 | 0.12 | 20.78 | 20.825 | 20.78 | 16 |
| 1736292900 | 20.8 | -0.1 | -0.48 | 20.88 | 20.88 | 20.8 | 104 |
| 1736206500 | 20.9005 | -0.02 | -0.12 | 20.92 | 20.92 | 20.9005 | 18 |
| 1735947300 | 20.925 | -0.04 | -0.19 | 20.95 | 20.95 | 20.925 | 6 |
| 1735860900 | 20.965 | 0.01 | 0.04 | 20.99 | 21 | 20.965 | 135 |
| 1735688100 | 20.9569 | -0.04 | -0.21 | 20.99 | 20.99 | 20.9569 | 20 |
| 1735601700 | 21 | 0.09 | 0.41 | 20.99 | 21 | 20.99 | 7 |
| 1735342500 | 20.915 | -0.06 | -0.29 | 20.95 | 20.95 | 20.915 | 3 |
| 1735256100 | 20.975 | 0.02 | 0.10 | 20.925 | 20.975 | 20.925 | 104 |
| 1735077840 | 20.955 | 0.03 | 0.15 | 20.91 | 20.955 | 20.91 | 237 |
| 1734996900 | 20.9243 | -0.06 | -0.29 | 20.95 | 20.95 | 20.9243 | 258 |
| 1734737700 | 20.9858 | 0.08 | 0.36 | 20.9858 | 20.9858 | 20.9858 | 4 |
| 1734651300 | 20.91 | -0.11 | -0.51 | 20.96 | 20.96 | 20.91 | 14 |
| 1734564900 | 21.0178 | -0.16 | -0.77 | 21.0178 | 21.0178 | 21.0178 | 2 |
| 1734478500 | 21.18 | -0.03 | -0.12 | 21.2 | 21.2 | 21.18 | 111 |
| 1734392100 | 21.205 | 0.03 | 0.14 | 21.21 | 21.21 | 21.205 | 33 |
| 1734132900 | 21.175 | -0.07 | -0.33 | 21.24 | 21.24 | 21.175 | 17 |
| 1734046500 | 21.2454 | -0.25 | -1.16 | 21.3 | 21.3 | 21.2454 | 228 |
| 1733960100 | 21.495 | -0.05 | -0.23 | 21.52 | 21.52 | 21.495 | 20 |
| 1733873700 | 21.5449 | -0.02 | -0.10 | 21.53 | 21.5449 | 21.53 | 126 |
| 1733787300 | 21.5672 | -0.07 | -0.34 | 21.61 | 21.61 | 21.5672 | 12 |
| 1733528100 | 21.64 | 0.09 | 0.42 | 21.64 | 21.64 | 21.6 | 114 |
| 1733441700 | 21.55 | 0.05 | 0.21 | 21.53 | 21.55 | 21.53 | 2 |
| 1733355300 | 21.505 | 0.01 | 0.05 | 21.5 | 21.505 | 21.5 | 208 |
| 1733268900 | 21.495 | -0.05 | -0.23 | 21.52 | 21.52 | 21.495 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
