Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Victory Portfolios II VictoryShares Corporate Bond ETF | UCRD | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0995 | 0.48% | 20.8345 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.811 | 20.811 | 20.811 | 20.8345 | 20.735 |
UCRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.86 | 20.8632 | 20.64 | 20.78 | 101 | -0.0255 | -0.12% |
| 1 Month | 20.8039 | 20.96 | 20.64 | 20.95 | 20,532 | 0.0306 | 0.15% |
| 3 Months | 21.13 | 21.13 | 20.39 | 20.95 | 8,685 | -0.2955 | -1.40% |
| 6 Months | 20.50 | 21.375 | 20.39 | 20.99 | 9,582 | 0.3345 | 1.63% |
| 1 Year | 20.67 | 21.375 | 19.19 | 20.83 | 7,383 | 0.1645 | 0.80% |
| 3 Years | 25.03 | 25.21 | 19.04 | 22.20 | 5,715 | -4.20 | -16.76% |
| 5 Years | 25.03 | 25.21 | 19.04 | 22.20 | 5,715 | -4.20 | -16.76% |
UCRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 20.8345 | 0.10 | 0.48% | 20.811 | 20.8345 | 20.811 | 100 |
| 31 May 2024 | 20.735 | 0.09 | 0.44% | 20.73 | 20.735 | 20.73 | 100 |
| 30 May 2024 | 20.645 | -0.10 | -0.48% | 20.64 | 20.645 | 20.64 | 102 |
| 29 May 2024 | 20.745 | -0.12 | -0.57% | 20.86 | 20.86 | 20.745 | 2 |
| 25 May 2024 | 20.8632 | 0.04 | 0.18% | 20.86 | 20.8632 | 20.86 | 200 |
| 24 May 2024 | 20.8247 | -0.06 | -0.29% | 20.89 | 20.89 | 20.80 | 202 |
| 23 May 2024 | 20.8862 | -0.01 | -0.04% | 20.87 | 20.8862 | 20.87 | 346 |
| 22 May 2024 | 20.895 | 0.02 | 0.10% | 20.91 | 20.91 | 20.88 | 6,004 |
| 21 May 2024 | 20.875 | -0.02 | -0.10% | 20.875 | 20.875 | 20.875 | 100 |
| 18 May 2024 | 20.895 | -0.02 | -0.10% | 20.895 | 20.895 | 20.895 | 100 |
| 17 May 2024 | 20.915 | -0.03 | -0.16% | 20.96 | 20.96 | 20.915 | 3,918 |
| 16 May 2024 | 20.9482 | 0.14 | 0.69% | 20.93 | 20.9482 | 20.93 | 379,001 |
| 15 May 2024 | 20.805 | 0.05 | 0.24% | 20.80 | 20.805 | 20.80 | 11 |
| 14 May 2024 | 20.755 | 0.02 | 0.10% | 20.78 | 20.78 | 20.755 | 9 |
| 11 May 2024 | 20.735 | -0.06 | -0.26% | 20.735 | 20.735 | 20.735 | 4 |
| 10 May 2024 | 20.79 | -0.03 | -0.16% | 20.79 | 20.79 | 20.79 | 3 |
| 09 May 2024 | 20.8231 | -0.04 | -0.20% | 20.8231 | 20.8231 | 20.8231 | 1 |
| 08 May 2024 | 20.865 | 0.03 | 0.14% | 20.865 | 20.865 | 20.865 | 1 |
| 07 May 2024 | 20.835 | 0.03 | 0.15% | 20.835 | 20.835 | 20.835 | 1 |
| 04 May 2024 | 20.8039 | 0.12 | 0.57% | 20.8039 | 20.8039 | 20.8039 | 2 |
| 03 May 2024 | 20.685 | 0.09 | 0.46% | 20.685 | 20.685 | 20.685 | 0 |
| 02 May 2024 | 20.591 | 0.09 | 0.46% | 20.591 | 20.591 | 20.591 | 0 |
