Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| USCB Financial Holdings Inc | USCB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -1.76% | 11.74 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.06 | 11.65 | 12.06 | 11.74 | 11.95 |
USCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.35 | 12.08 | 10.34 | 11.32 | 15,424 | 1.39 | 13.43% |
| 1 Month | 11.07 | 12.08 | 10.25 | 10.85 | 24,426 | 0.67 | 6.05% |
| 3 Months | 11.45 | 12.08 | 10.25 | 11.00 | 17,864 | 0.29 | 2.53% |
| 6 Months | 10.96 | 12.97 | 10.25 | 11.72 | 26,765 | 0.78 | 7.12% |
| 1 Year | 8.93 | 12.97 | 8.56 | 11.27 | 22,643 | 2.81 | 31.47% |
| 3 Years | 10.70 | 18.75 | 8.56 | 12.29 | 30,912 | 1.04 | 9.72% |
| 5 Years | 10.70 | 18.75 | 8.56 | 12.29 | 30,912 | 1.04 | 9.72% |
USCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 11.74 | -0.21 | -1.76% | 12.06 | 12.06 | 11.65 | 9,680 |
| 03 May 2024 | 11.95 | 0.13 | 1.10% | 11.92 | 12.08 | 11.825 | 10,497 |
| 02 May 2024 | 11.82 | 0.68 | 6.10% | 11.37 | 11.82 | 11.37 | 14,660 |
| 01 May 2024 | 11.14 | 0.17 | 1.55% | 10.87 | 11.55 | 10.85 | 37,974 |
| 30 Apr 2024 | 10.97 | 0.24 | 2.24% | 10.76 | 10.97 | 10.70 | 6,323 |
| 27 Apr 2024 | 10.73 | 0.48 | 4.68% | 10.35 | 10.73 | 10.34 | 7,668 |
| 26 Apr 2024 | 10.25 | -0.15 | -1.44% | 10.35 | 10.37 | 10.13 | 23,563 |
| 25 Apr 2024 | 10.40 | -0.15 | -1.42% | 10.60 | 10.70 | 10.40 | 17,342 |
| 24 Apr 2024 | 10.55 | -0.09 | -0.85% | 10.65 | 10.83 | 10.55 | 3,935 |
| 23 Apr 2024 | 10.64 | -0.01 | -0.09% | 10.68 | 10.81 | 10.565 | 6,462 |
| 20 Apr 2024 | 10.65 | 0.25 | 2.40% | 10.36 | 10.65 | 10.36 | 10,274 |
| 19 Apr 2024 | 10.40 | -0.11 | -1.05% | 10.48 | 10.6699 | 10.40 | 11,140 |
| 18 Apr 2024 | 10.51 | -0.03 | -0.28% | 10.58 | 10.85 | 10.39 | 5,489 |
| 17 Apr 2024 | 10.54 | 0.18 | 1.74% | 10.35 | 10.66 | 10.35 | 10,336 |
| 16 Apr 2024 | 10.36 | -0.14 | -1.33% | 10.45 | 10.45 | 10.35 | 7,875 |
| 13 Apr 2024 | 10.50 | -0.18 | -1.69% | 10.58 | 10.90 | 10.50 | 7,861 |
| 12 Apr 2024 | 10.68 | -0.18 | -1.66% | 10.82 | 10.82 | 10.65 | 9,330 |
| 11 Apr 2024 | 10.86 | -0.33 | -2.95% | 11.07 | 11.07 | 10.66 | 282,741 |
| 10 Apr 2024 | 11.19 | 0.11 | 0.99% | 11.17 | 11.19 | 11.08 | 7,424 |
| 09 Apr 2024 | 11.08 | 0.01 | 0.09% | 11.14 | 11.14 | 11.08 | 3,130 |
