We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -3.8644470868 | 16.82 | 18.625 | 16.17 | 22042 | 17.73742446 | CS |
| 4 | -2.42 | -13.0177514793 | 18.59 | 19.2 | 15.39 | 24616 | 17.3444104 | CS |
| 12 | -3.19 | -16.4772727273 | 19.36 | 20.4 | 15.39 | 26873 | 18.5131945 | CS |
| 26 | 1.2 | 8.01603206413 | 14.97 | 21.86 | 14.5 | 30696 | 18.59908472 | CS |
| 52 | 5.82 | 56.231884058 | 10.35 | 21.86 | 10.25 | 27774 | 16.3060729 | CS |
| 156 | 2.22 | 15.9139784946 | 13.95 | 21.86 | 8.56 | 29245 | 13.38867839 | CS |
| 260 | 5.47 | 51.1214953271 | 10.7 | 21.86 | 8.56 | 30174 | 13.27512301 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 16.17 | -1.7 | -9.51 | 16.5 | 17.31 | 16.12 | 29625 |
| 1745534100 | 17.87 | -0.25 | -1.38 | 18.09 | 18.16 | 17.84 | 12159 |
| 1745447700 | 18.12 | 0.45 | 2.55 | 18.2 | 18.625 | 18.08 | 30796 |
| 1745361300 | 17.67 | 0.54 | 3.15 | 17.18 | 17.81 | 17.17 | 26055 |
| 1745274900 | 17.13 | 0.07 | 0.41 | 16.82 | 17.15 | 16.309999 | 19158 |
| 1744929300 | 17.06 | 0.08 | 0.47 | 16.95 | 17.14 | 16.845 | 23978 |
| 1744842900 | 16.98 | -0.04 | -0.24 | 16.97 | 17.07 | 16.83 | 13680 |
| 1744756500 | 17.02 | 0.23 | 1.37 | 16.75 | 17.05 | 16.75 | 23024 |
| 1744670100 | 16.79 | 0.03 | 0.18 | 16.92 | 16.92 | 16.48 | 12096 |
| 1744410900 | 16.76 | 0.16 | 0.96 | 16.41 | 16.84 | 16.375 | 25547 |
| 1744324500 | 16.6 | -0.88 | -5.03 | 17.13 | 17.46 | 16.41 | 43293 |
| 1744238100 | 17.48 | 0.98 | 5.94 | 16.09 | 18.11 | 16.09 | 31219 |
| 1744151700 | 16.5 | -0.32 | -1.90 | 17.17 | 17.255 | 16.46 | 28039 |
| 1744065300 | 16.82 | -0.18 | -1.06 | 15.39 | 17.695 | 15.39 | 35428 |
| 1743806100 | 17 | 0.02 | 0.12 | 16.14 | 17.11 | 16.14 | 43587 |
| 1743719700 | 16.98 | -1.48 | -8.02 | 17.68 | 18.4 | 16.9 | 19933 |
| 1743633300 | 18.46 | -0.17 | -0.91 | 18.25 | 18.575 | 18.18 | 18030 |
| 1743546900 | 18.63 | 0.07 | 0.38 | 18.5 | 19.1278 | 18.37 | 11344 |
| 1743460500 | 18.56 | -0.1 | -0.54 | 18.41 | 19.2 | 18.4 | 22264 |
| 1743201300 | 18.66 | -0.07 | -0.37 | 18.59 | 18.94 | 18.4 | 27953 |
| 1743114900 | 18.73 | -0.2 | -1.06 | 18.98 | 18.98 | 18.6 | 50182 |
| 1743028500 | 18.93 | -0.17 | -0.89 | 19 | 19 | 18.73 | 22407 |
| 1742942100 | 19.1 | -0.07 | -0.37 | 19 | 19.15 | 18.75 | 111590 |
| 1742855700 | 19.17 | 0.32 | 1.70 | 19.03 | 19.25 | 18.6507 | 120096 |
| 1742596500 | 18.85 | -0.34 | -1.77 | 18.73 | 18.98 | 18.6 | 85163 |
| 1742510100 | 19.19 | -0.14 | -0.72 | 19.15 | 19.33 | 18.74 | 136478 |
| 1742423700 | 19.33 | 1 | 5.46 | 18.29 | 19.72 | 18.29 | 82999 |
| 1742337300 | 18.33 | 0.13 | 0.71 | 18 | 18.33 | 17.87 | 10710 |
| 1742250900 | 18.2 | -0.04 | -0.22 | 18.21 | 18.43 | 18.01 | 10629 |
| 1741991700 | 18.24 | 0.44 | 2.47 | 18 | 18.43 | 17.69 | 14427 |
| 1741905300 | 17.8 | -0.03 | -0.17 | 17.94 | 18 | 17.37 | 7572 |
| 1741818900 | 17.83 | 0.03 | 0.17 | 17.86 | 18 | 17.34 | 11015 |
| 1741732500 | 17.8 | -0.01 | -0.06 | 17.99 | 18 | 17.13 | 17120 |
| 1741646100 | 17.81 | -0.51 | -2.78 | 18.13 | 18.3 | 17.76 | 25180 |
| 1741390500 | 18.32 | 0.37 | 2.06 | 18.07 | 18.73 | 17.805 | 12065 |
| 1741304100 | 17.95 | -0.12 | -0.66 | 17.82 | 18.15 | 17.05 | 10859 |
| 1741217700 | 18.07 | -0.31 | -1.69 | 18.49 | 18.49 | 17.995 | 12546 |
| 1741131300 | 18.38 | -0.55 | -2.91 | 18.85 | 19.2 | 18.1801 | 9696 |
| 1741044900 | 18.93 | -0.55 | -2.82 | 19.47 | 19.65 | 18.93 | 10718 |
| 1740785700 | 19.48 | 0.37 | 1.94 | 19.18 | 19.48 | 19.15 | 13323 |
| 1740699300 | 19.11 | -0.03 | -0.16 | 19.01 | 19.13 | 18.87 | 7799 |
| 1740612900 | 19.14 | 0.05 | 0.26 | 19.08 | 19.152 | 18.91 | 21013 |
| 1740526500 | 19.09 | 0.25 | 1.33 | 18.97 | 19.31 | 18.88 | 15808 |
| 1740440100 | 18.84 | -0.11 | -0.58 | 19.21 | 19.22 | 18.75 | 24103 |
| 1740180900 | 18.95 | -0.25 | -1.30 | 19.27 | 19.725 | 18.93 | 25623 |
| 1740094500 | 19.2 | 0.01 | 0.05 | 19.2 | 19.22 | 18.86 | 14123 |
| 1740008100 | 19.19 | 0 | 0.00 | 18.98 | 19.19 | 18.98 | 9734 |
| 1739921700 | 19.19 | 0.51 | 2.73 | 18.62 | 19.41 | 18.59 | 35903 |
| 1739576100 | 18.68 | -0.57 | -2.96 | 19.23 | 19.23 | 18.67 | 6757 |
| 1739489700 | 19.25 | -0.06 | -0.31 | 19.42 | 19.42 | 18.8 | 5569 |
| 1739403300 | 19.31 | -0.21 | -1.08 | 19.27 | 19.6 | 19.27 | 11929 |
| 1739316900 | 19.52 | 0.09 | 0.46 | 19.36 | 19.565 | 19.32 | 20931 |
| 1739230500 | 19.43 | -0.18 | -0.92 | 19.88 | 19.88 | 19.34 | 24586 |
| 1738971300 | 19.61 | -0.39 | -1.95 | 19.98 | 20 | 18.77 | 11769 |
| 1738884900 | 20 | 0 | 0.00 | 20.17 | 20.4 | 18.6781 | 14336 |
| 1738798500 | 20 | 0.48 | 2.46 | 19.78 | 20.03 | 19.58 | 25020 |
| 1738712100 | 19.52 | 0.43 | 2.25 | 19.01 | 19.7 | 18.89 | 10220 |
| 1738625700 | 19.09 | 0.11 | 0.58 | 18.54 | 19.97 | 18.51 | 21792 |
| 1738366500 | 18.98 | -0.39 | -2.01 | 19.36 | 19.4016 | 18.73 | 15389 |
| 1738280100 | 19.37 | -0.24 | -1.22 | 19.75 | 20.4932 | 19.21 | 8688 |
| 1738193700 | 19.61 | 0.22 | 1.13 | 19.26 | 19.7 | 19.23 | 21844 |
| 1738107300 | 19.39 | 0.03 | 0.15 | 19.36 | 19.55 | 18.97 | 37990 |
| 1738020900 | 19.36 | 0.61 | 3.25 | 18.89 | 19.425 | 18.75 | 37125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
