We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.278496120947 | 50.27 | 50.44 | 50.2201 | 251831 | 50.3373037 | SP |
| 4 | -0.13 | -0.257222002374 | 50.54 | 50.88 | 50.1 | 166276 | 50.48580236 | SP |
| 12 | 0.05 | 0.099285146942 | 50.36 | 50.88 | 50.1 | 149803 | 50.49315654 | SP |
| 26 | -0.12 | -0.237482683554 | 50.53 | 50.88 | 50 | 129612 | 50.41731457 | SP |
| 52 | 0.98 | 1.98260165891 | 49.43 | 50.92 | 49.395 | 100420 | 50.33838272 | SP |
| 156 | 2.03 | 4.19594873915 | 48.38 | 50.92 | 48.11 | 75224 | 49.75344887 | SP |
| 260 | 2.03 | 4.19594873915 | 48.38 | 50.92 | 48.11 | 75224 | 49.75344887 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745274900 | 50.41 | 0.01 | 0.02 | 50.45 | 50.47 | 50.38 | 144635 |
| 1744929300 | 50.4 | 0.06 | 0.12 | 50.39 | 50.435 | 50.35 | 163038 |
| 1744842900 | 50.34 | 0.02 | 0.04 | 50.37 | 50.38 | 50.3 | 111604 |
| 1744756500 | 50.32 | -0.02 | -0.04 | 50.33 | 50.44 | 50.24 | 624916 |
| 1744670100 | 50.34 | 0.13 | 0.26 | 50.27 | 50.3818 | 50.2201 | 107764 |
| 1744410900 | 50.21 | -0.04 | -0.08 | 50.26 | 50.26 | 50.1 | 91374 |
| 1744324500 | 50.25 | -0.35 | -0.69 | 50.63 | 50.63 | 50.23 | 129761 |
| 1744238100 | 50.6 | 0.1 | 0.20 | 50.48 | 50.6844 | 50.3399 | 155509 |
| 1744151700 | 50.5 | 0 | 0.00 | 50.32 | 50.6158 | 50.32 | 118437 |
| 1744065300 | 50.5 | -0.22 | -0.43 | 50.81 | 50.81 | 50.5 | 438360 |
| 1743806100 | 50.72 | -0.03 | -0.06 | 50.88 | 50.88 | 50.7 | 162776 |
| 1743719700 | 50.75 | 0.12 | 0.24 | 50.81 | 50.81 | 50.7 | 138942 |
| 1743633300 | 50.63 | -0.02 | -0.03 | 50.69 | 50.69 | 50.59 | 162223 |
| 1743546900 | 50.645 | -0.01 | -0.01 | 50.69 | 50.69 | 50.62 | 84536 |
| 1743460500 | 50.65 | 0.01 | 0.02 | 50.63 | 50.65 | 50.585 | 82071 |
| 1743201300 | 50.64 | 0.05 | 0.10 | 50.57 | 50.64 | 50.55 | 197568 |
| 1743114900 | 50.59 | 0.06 | 0.12 | 50.54 | 50.59 | 50.51 | 114454 |
| 1743028500 | 50.53 | -0.01 | -0.02 | 50.57 | 50.57 | 50.5101 | 81471 |
| 1742942100 | 50.54 | 0.02 | 0.04 | 50.53 | 50.57 | 50.5142 | 96247 |
| 1742855700 | 50.52 | -0.05 | -0.09 | 50.54 | 50.5598 | 50.49 | 98185 |
| 1742596500 | 50.565 | 0.02 | 0.03 | 50.5777 | 50.58 | 50.5447 | 75056 |
| 1742510100 | 50.55 | 0.02 | 0.04 | 50.55 | 50.5899 | 50.5301 | 66087 |
| 1742423700 | 50.53 | 0.05 | 0.10 | 50.47 | 50.55 | 50.42 | 110954 |
| 1742337300 | 50.48 | 0.05 | 0.10 | 50.46 | 50.49 | 50.43 | 164025 |
| 1742250900 | 50.43 | -0.02 | -0.04 | 50.44 | 50.4898 | 50.42 | 107642 |
| 1741991700 | 50.45 | -0.08 | -0.16 | 50.5 | 50.5 | 50.43 | 117870 |
| 1741905300 | 50.53 | 0.06 | 0.12 | 50.47 | 50.54 | 50.367 | 343667 |
| 1741818900 | 50.47 | -0.03 | -0.06 | 50.46 | 50.5119 | 50.4332 | 99292 |
| 1741732500 | 50.5 | -0.06 | -0.12 | 50.5398 | 50.56 | 50.48 | 63004 |
| 1741646100 | 50.56 | -0.08 | -0.16 | 50.54 | 50.59 | 50.49 | 117382 |
| 1741390500 | 50.64 | -0.02 | -0.04 | 50.7099 | 50.71 | 50.6217 | 470363 |
| 1741304100 | 50.66 | -0.02 | -0.04 | 50.6686 | 50.68 | 50.6245 | 204471 |
| 1741217700 | 50.68 | -0.01 | -0.02 | 50.72 | 50.7223 | 50.6301 | 95997 |
| 1741131300 | 50.69 | -0.02 | -0.04 | 50.76 | 50.77 | 50.675 | 162496 |
| 1741044900 | 50.71 | 0.04 | 0.08 | 50.66 | 50.71 | 50.62 | 141274 |
| 1740785700 | 50.67 | 0.09 | 0.18 | 50.61 | 50.67 | 50.6 | 180611 |
| 1740699300 | 50.58 | -0.02 | -0.03 | 50.56 | 50.59 | 50.54 | 89581 |
| 1740612900 | 50.595 | 0.03 | 0.07 | 50.5297 | 50.6 | 50.52 | 88949 |
| 1740526500 | 50.56 | 0.07 | 0.14 | 50.5292 | 50.56 | 50.51 | 68027 |
| 1740440100 | 50.49 | 0.03 | 0.06 | 50.4291 | 50.51 | 50.42 | 69477 |
| 1740180900 | 50.46 | 0.03 | 0.06 | 50.39 | 50.465 | 50.38 | 84717 |
| 1740094500 | 50.43 | 0.08 | 0.16 | 50.3595 | 50.43 | 50.35 | 147094 |
| 1740008100 | 50.35 | -0.17 | -0.34 | 50.38 | 50.38 | 50.3119 | 72828 |
| 1739921700 | 50.52 | 0.16 | 0.32 | 50.36 | 50.52 | 50.31 | 83296 |
| 1739576100 | 50.36 | 0.04 | 0.08 | 50.3492 | 50.3697 | 50.33 | 71341 |
| 1739489700 | 50.32 | 0.09 | 0.18 | 50.26 | 50.36 | 50.2356 | 280513 |
| 1739403300 | 50.23 | -0.04 | -0.08 | 50.2226 | 50.24 | 50.16 | 85703 |
| 1739316900 | 50.27 | -0.04 | -0.08 | 50.33 | 50.33 | 50.2502 | 96074 |
| 1739230500 | 50.31 | 0.06 | 0.12 | 50.31 | 50.31 | 50.2601 | 107112 |
| 1738971300 | 50.25 | -0.24 | -0.48 | 50.29 | 50.29 | 50.23 | 52739 |
| 1738884900 | 50.49 | -0.02 | -0.04 | 50.55 | 50.55 | 50.48 | 116674 |
| 1738798500 | 50.51 | 0.02 | 0.04 | 50.52 | 50.54 | 50.4892 | 111908 |
| 1738712100 | 50.49 | 0.07 | 0.14 | 50.47 | 50.49 | 50.415 | 111133 |
| 1738625700 | 50.42 | -0.03 | -0.06 | 50.4613 | 50.52 | 50.4 | 162064 |
| 1738366500 | 50.45 | -0.02 | -0.04 | 50.47 | 50.47 | 50.43 | 96132 |
| 1738280100 | 50.47 | 0.05 | 0.10 | 50.46 | 50.4885 | 50.42 | 132766 |
| 1738193700 | 50.42 | -0.01 | -0.02 | 50.47 | 50.47 | 50.3813 | 102207 |
| 1738107300 | 50.43 | 0.02 | 0.04 | 50.39 | 50.435 | 50.3806 | 675012 |
| 1738020900 | 50.41 | 0.1 | 0.21 | 50.36 | 50.4104 | 50.36 | 103779 |
| 1737761700 | 50.305 | 0.01 | 0.01 | 50.3 | 50.3299 | 50.29 | 97072 |
| 1737675300 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1737588900 | 50.3 | -0.01 | -0.02 | 50.32 | 50.32 | 50.2716 | 113166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
