ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Victory Portfolios II VictoryShares Short Term Bond ETF

Victory Portfolios II VictoryShares Short Term Bond ETF (USTB)

50.64
-0.02
(-0.04%)
Closed 08 March 8:00AM
50.65
0.01
(0.02%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.059276822762350.6150.7750.615697050.67995878SP
40.350.69596341220950.2950.7750.1611485850.49910529SP
120.480.95693779904350.1650.775011818050.35277794SP
26-0.19-0.37379500295150.8350.925011048150.43890874SP
520.81.605136436649.8450.9249.298894250.23175711SP
1562.264.6713517982648.3850.9248.117072249.66455093SP
2602.264.6713517982648.3850.9248.117072249.66455093SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174139050050.64-0.02-0.0450.709950.7150.6217470363
174130410050.66-0.02-0.0450.668650.6850.6245204471
174121770050.68-0.01-0.0250.7250.722350.630195997
174113130050.69-0.02-0.0450.7650.7750.675162496
174104490050.710.040.0850.6650.7150.62141274
174078570050.670.090.1850.6150.6750.6180611
174069930050.58-0.02-0.0350.5650.5950.5489581
174061290050.5950.030.0750.529750.650.5288949
174052650050.560.070.1450.529250.5650.5168027
174044010050.490.030.0650.429150.5150.4269477
174018090050.460.030.0650.3950.46550.3884717
174009450050.430.080.1650.359550.4350.35147094
174000810050.35-0.17-0.3450.3850.3850.311972828
173992170050.520.160.3250.3650.5250.3183296
173957610050.360.040.0850.349250.369750.3371341
173948970050.320.090.1850.2650.3650.2356280513
173940330050.23-0.04-0.0850.222650.2450.1685703
173931690050.27-0.04-0.0850.3350.3350.250296074
173923050050.310.060.1250.3150.3150.2601107112
173897130050.25-0.24-0.4850.2950.2950.2352739
173888490050.49-0.02-0.0450.5550.5550.48116674
173879850050.510.020.0450.5250.5450.4892111908
173871210050.490.070.1450.4750.4950.415111133
173862570050.42-0.03-0.0650.461350.5250.4162064
173836650050.45-0.02-0.0450.4750.4750.4396132
173828010050.470.050.1050.4650.488550.42132766
173819370050.42-0.01-0.0250.4750.4750.3813102207
173810730050.430.020.0450.3950.43550.3806675012
173802090050.410.10.2150.3650.410450.36103779
173776170050.3050.010.0150.350.329950.2997072
173767530050.300.0050.350.350.30
173758890050.3-0.01-0.0250.3250.3250.2716113166
173750250050.310.040.0850.2750.3150.27112234
173715690050.27-0.03-0.0650.2850.3150.241875038
173707050050.30.080.1750.2250.333350.187594196
173698410050.2150.10.1950.2150.2450.1983492
173689770050.120.020.0450.1350.1350.080186623
173681130050.10.020.0550.150.107450.0677431
173655210050.075-0.12-0.2350.127550.1350.060186943
173637930050.19-0.01-0.0250.145250.1950.1365782
173629290050.2-0.02-0.0450.196650.2750.1779910
173620650050.220.020.0450.250.2450.19106043
173594730050.20.020.0450.209850.2250.181953501
173586090050.18-0.02-0.0450.20950.209850.14107553
173568810050.2-0.02-0.0450.2550.2550.1570166
173560170050.220.10.2050.250.2350.1767001
173534250050.12-0.01-0.0250.1150.1550.11121578
173525610050.130.050.1050.0750.1450.05223680
173507784050.080.010.0250.1350.135086609
173499690050.07-0.04-0.0850.0250.09550.0267525
173473770050.110.030.0650.150.1450.0848132102
173465130050.080.020.0450.059150.096250.02111148
173456490050.06-0.11-0.2250.1850.4350.043589760
173447850050.170.020.0450.1550.1950.141367434
173439210050.15-0.01-0.0250.1450.1650.13161698
173413290050.16-0.04-0.0850.1650.1750.13150084
173404650050.2-0.32-0.6350.179950.250.1689487
173396010050.52-0.05-0.1050.5950.61650.44261568
173387370050.57-0.01-0.0250.5650.577950.54198621
173378730050.58-0.02-0.0450.5750.650.5680181

Your Recent History

Delayed Upgrade Clock