Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UTime Limited | UTME | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.478 |
UTME Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 1.44 | 3.40 | 0.4002 | 1.44 | 1,111,630 | -0.962 | -66.81% |
3 Years | 43.47 | 75.7999 | 0.4002 | 5.33 | 379,129 | -42.99 | -98.90% |
5 Years | 11.40 | 107.3299 | 0.4002 | 9.18 | 394,505 | -10.92 | -95.81% |
UTME 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0 |
01 May 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0 |
30 Apr 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0 |
27 Apr 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0 |
26 Apr 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0 |
25 Apr 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0 |
24 Apr 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0 |
23 Apr 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0 |
20 Apr 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0 |
19 Apr 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0 |
18 Apr 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0 |
17 Apr 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0 |
16 Apr 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0 |
13 Apr 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0 |
12 Apr 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0 |
11 Apr 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0 |
10 Apr 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0 |
09 Apr 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0 |
06 Apr 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0 |
05 Apr 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0 |
04 Apr 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0 |
03 Apr 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0 |