We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.717 | -12.7489331437 | 5.624 | 5.71 | 4.46 | 82263 | 4.92922236 | CS |
| 4 | -0.683 | -12.2182468694 | 5.59 | 6.1796 | 4.356 | 37774 | 5.03303797 | CS |
| 12 | -1.593 | -24.5076923077 | 6.5 | 7.966 | 4.356 | 36566 | 5.85895081 | CS |
| 26 | -8.113 | -62.311827957 | 13.02 | 17.4 | 4.356 | 4768005 | 11.3673686 | CS |
| 52 | -26.773 | -84.5107323232 | 31.68 | 184 | 4.356 | 12689127 | 41.45461873 | CS |
| 156 | -8795.093 | -99.9442386364 | 8800 | 9520 | 4.356 | 5715195 | 489.03117393 | CS |
| 260 | -10475.093 | -99.9531774809 | 10480 | 31760 | 4.356 | 4474315 | 4663.2464704 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 5.14 | 0.18 | 3.52 | 4.96 | 5.1731 | 4.8472 | 8303 |
| 1741646100 | 4.965 | -0.11 | -2.07 | 4.95 | 5.0976 | 4.85 | 14179 |
| 1741390500 | 5.07 | 0.17 | 3.47 | 4.98 | 5.225 | 4.813 | 18682 |
| 1741304100 | 4.9 | -0.06 | -1.21 | 4.944 | 4.97 | 4.5643 | 14567 |
| 1741217700 | 4.96 | 0.04 | 0.81 | 5.0599 | 5.0599 | 4.82 | 16107 |
| 1741131300 | 4.92 | -0.57 | -10.30 | 5.624 | 5.71 | 4.46 | 347780 |
| 1741044900 | 5.485 | 0.75 | 15.72 | 4.91 | 6.1796 | 4.91 | 96776 |
| 1740785700 | 4.74 | -0.12 | -2.56 | 4.85 | 4.945 | 4.7 | 20907 |
| 1740699300 | 4.8644 | -0.1 | -1.93 | 4.96 | 4.96 | 4.7 | 5259 |
| 1740612900 | 4.96 | 0.16 | 3.33 | 4.8099999 | 5.03 | 4.5900999 | 13747 |
| 1740526500 | 4.8 | 0.12 | 2.56 | 4.71 | 4.85 | 4.6007999 | 20433 |
| 1740440100 | 4.68 | -0.29 | -5.84 | 4.93 | 5.0107 | 4.356 | 33767 |
| 1740180900 | 4.97 | 0.05 | 1.12 | 5.26 | 5.38 | 4.84 | 10168 |
| 1740094500 | 4.915 | -0.21 | -4.10 | 5.04 | 5.1771 | 4.84 | 11399 |
| 1740008100 | 5.125 | 0.04 | 0.69 | 5.15 | 5.1927 | 5.05 | 12530 |
| 1739921700 | 5.09 | -0.4 | -7.29 | 5.51 | 5.51 | 5.0199999 | 18444 |
| 1739576100 | 5.49 | -0.01 | -0.18 | 5.43 | 5.6499 | 5.36 | 11441 |
| 1739489700 | 5.5 | 0.19 | 3.48 | 5.3099999 | 5.6663 | 5.305 | 10065 |
| 1739403300 | 5.315 | -0.11 | -1.94 | 5.3099999 | 5.4 | 5.1595 | 24038 |
| 1739316900 | 5.42 | -0.19 | -3.39 | 5.59 | 5.7191 | 5.24 | 17417 |
| 1739230500 | 5.61 | -0.08 | -1.41 | 5.69 | 5.72 | 5.6 | 15581 |
| 1738971300 | 5.69 | -0.11 | -1.90 | 5.636061 | 5.7899 | 5.636061 | 8272 |
| 1738884900 | 5.8 | -0.16 | -2.68 | 6.09 | 6.09 | 5.69 | 12720 |
| 1738798500 | 5.96 | 0.06 | 1.02 | 6.14 | 6.14 | 5.7695999 | 12118 |
| 1738712100 | 5.9 | 0.17 | 2.97 | 5.73 | 5.97 | 5.73 | 17555 |
| 1738625700 | 5.73 | -0.12 | -2.05 | 5.6101 | 5.9318 | 5.57 | 26732 |
| 1738366500 | 5.85 | -0.41 | -6.55 | 6.3 | 6.3 | 5.75 | 23786 |
| 1738280100 | 6.26 | 0.21 | 3.46 | 6.16 | 6.4499 | 6.0852 | 50037 |
| 1738193700 | 6.0504 | -0.12 | -1.94 | 5.99 | 6.187 | 5.85 | 27260 |
| 1738107300 | 6.17 | 0.23 | 3.87 | 6.14 | 6.17 | 5.7211 | 36348 |
| 1738020900 | 5.94 | -0.28 | -4.50 | 6.0001 | 6.1603 | 5.78 | 39449 |
| 1737761700 | 6.22 | 0.31 | 5.25 | 5.84 | 6.22 | 5.7 | 33701 |
| 1737675300 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1737588900 | 5.91 | -0.16 | -2.64 | 6 | 6.15 | 5.74 | 32859 |
| 1737502500 | 6.07 | 0.34 | 5.93 | 5.99 | 6.25 | 5.7 | 56671 |
| 1737156900 | 5.73 | -0.1 | -1.72 | 6.07 | 6.1163 | 5.65 | 36019 |
| 1737070500 | 5.83 | -0.09 | -1.52 | 5.92 | 6.0609 | 5.72 | 22597 |
| 1736984100 | 5.92 | 0.07 | 1.20 | 6.03 | 6.25 | 5.86 | 35156 |
| 1736897700 | 5.85 | -0.24 | -3.94 | 6.0599999 | 6.15 | 5.62 | 34411 |
| 1736811300 | 6.09 | -0.12 | -1.93 | 6.1 | 6.344 | 5.952 | 15341 |
| 1736552100 | 6.21 | -0.12 | -1.90 | 6.4 | 6.4 | 6.12 | 14927 |
| 1736379300 | 6.33 | -0.71 | -10.09 | 6.78 | 6.9 | 6.33 | 19096 |
| 1736292900 | 7.04 | -0.35 | -4.74 | 7.52 | 7.52 | 6.802 | 59786 |
| 1736206500 | 7.39 | -0.18 | -2.38 | 7.472 | 7.77 | 7.29 | 23949 |
| 1735947300 | 7.57 | 0.12 | 1.61 | 7.3 | 7.966 | 7.26 | 63128 |
| 1735860900 | 7.45 | 0.91 | 13.91 | 6.7732 | 7.48 | 6.7592 | 33755 |
| 1735688100 | 6.54 | -0.25 | -3.68 | 6.92 | 6.9513 | 6.38 | 37510 |
| 1735601700 | 6.79 | 0.19 | 2.88 | 6.7 | 6.85 | 6.2 | 56611 |
| 1735342500 | 6.6 | 0.2 | 3.12 | 6.5571 | 6.9499 | 6.3528 | 49025 |
| 1735256100 | 6.4 | -0.27 | -4.05 | 6.73 | 6.7356 | 6.25 | 49200 |
| 1735077840 | 6.67 | 0.54 | 8.88 | 6.03 | 6.72 | 6 | 34652 |
| 1734996900 | 6.1258 | 0.11 | 1.76 | 6.28 | 6.3034 | 5.78 | 32509 |
| 1734737700 | 6.0199999 | 0.02 | 0.33 | 5.97 | 6.4 | 5.9125 | 51953 |
| 1734651300 | 6 | -0.28 | -4.46 | 6.13 | 6.22 | 5.72 | 28787 |
| 1734564900 | 6.28 | 0.08 | 1.29 | 6.16 | 6.3495 | 5.85 | 59871 |
| 1734478500 | 6.2 | -0.43 | -6.49 | 6.5 | 6.5 | 5.8099999 | 105476 |
| 1734392100 | 6.63 | -0.47 | -6.62 | 7.0345 | 7.2999 | 6.41 | 53790 |
| 1734132900 | 7.1 | -0.71 | -9.09 | 7.66 | 7.732 | 7.01 | 32178 |
| 1734046500 | 7.81 | -0.37 | -4.52 | 8.08 | 8.08 | 7.64 | 14676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
