Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Russell 1000 Value | VONV | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.60 | 18:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.60 |
VONV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.88 | 76.445 | 74.94 | 75.58 | 311,714 | -0.28 | -0.37% |
| 1 Month | 76.99 | 78.01 | 74.11 | 75.87 | 324,390 | -1.39 | -1.81% |
| 3 Months | 73.31 | 78.805 | 72.12 | 75.98 | 330,889 | 2.29 | 3.12% |
| 6 Months | 66.36 | 78.805 | 65.25 | 71.87 | 515,840 | 9.24 | 13.92% |
| 1 Year | 66.81 | 78.805 | 62.92 | 69.64 | 496,575 | 8.79 | 13.16% |
| 3 Years | 69.64 | 78.805 | 58.8266 | 68.79 | 520,314 | 5.96 | 8.56% |
| 5 Years | 111.28 | 137.84 | 58.8266 | 75.12 | 369,608 | -35.68 | -32.06% |
VONV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 75.60 | 0.49 | 0.65% | 75.63 | 75.75 | 74.94 | 339,521 |
| 02 May 2024 | 75.11 | -0.18 | -0.24% | 75.19 | 76.06 | 74.98 | 329,722 |
| 01 May 2024 | 75.29 | -1.05 | -1.38% | 76.08 | 76.10 | 75.28 | 434,501 |
| 30 Apr 2024 | 76.34 | 0.36 | 0.47% | 76.06 | 76.445 | 76.03 | 251,471 |
| 27 Apr 2024 | 75.98 | -0.06 | -0.08% | 75.88 | 76.209 | 75.77 | 203,355 |
| 26 Apr 2024 | 76.04 | -0.17 | -0.22% | 75.82 | 76.18 | 75.3503 | 180,405 |
| 25 Apr 2024 | 76.21 | -0.01 | -0.01% | 76.12 | 76.29 | 75.81 | 271,607 |
| 24 Apr 2024 | 76.22 | 0.68 | 0.90% | 75.79 | 76.3397 | 75.65 | 424,393 |
| 23 Apr 2024 | 75.54 | 0.64 | 0.85% | 75.15 | 75.92 | 74.93 | 352,827 |
| 20 Apr 2024 | 74.90 | 0.48 | 0.64% | 74.47 | 75.06 | 74.47 | 336,902 |
| 19 Apr 2024 | 74.42 | 0.06 | 0.08% | 74.65 | 74.9325 | 74.24 | 229,008 |
| 18 Apr 2024 | 74.36 | -0.16 | -0.21% | 74.81 | 74.89 | 74.11 | 335,402 |
| 17 Apr 2024 | 74.52 | -0.41 | -0.55% | 74.88 | 74.95 | 74.30 | 252,426 |
| 16 Apr 2024 | 74.93 | -0.53 | -0.70% | 76.04 | 76.3398 | 74.7012 | 343,686 |
| 13 Apr 2024 | 75.46 | -1.15 | -1.50% | 76.24 | 76.34 | 75.225 | 385,246 |
| 12 Apr 2024 | 76.61 | -0.11 | -0.14% | 76.97 | 76.97 | 76.1205 | 368,881 |
| 11 Apr 2024 | 76.72 | -1.11 | -1.43% | 76.94 | 77.16 | 76.38 | 730,038 |
| 10 Apr 2024 | 77.83 | 0.13 | 0.17% | 77.87 | 78.01 | 77.21 | 233,065 |
| 09 Apr 2024 | 77.70 | 0.10 | 0.13% | 77.75 | 77.8813 | 77.5852 | 220,666 |
| 06 Apr 2024 | 77.60 | 0.54 | 0.70% | 76.99 | 77.79 | 76.99 | 293,982 |
| 05 Apr 2024 | 77.06 | -0.75 | -0.96% | 78.35 | 78.395 | 76.90 | 223,064 |
| 04 Apr 2024 | 77.81 | 0.01 | 0.01% | 77.73 | 78.00 | 77.59 | 265,654 |
